0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
CCO Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|0.50C
Delta0.9464
Imp Vol3.5577
Bidaan0.65
Gamma0.0623
Teoretikal1.025
Permintaan1.4
Theta-0.0012
Nilai Intrinsik1.01
Volum0
Vega0.0003
Nilai Masa-1.01
Buka Faedah0
Rho0.0001
Delta / Theta-763.2632
CCO Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CCO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah200
Rho0
Delta / Theta0
CCO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
CCO Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah36
Rho0
Delta / Theta0
CCO Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah403
Rho0
Delta / Theta0
|
|
1.51 |
Harga @ Mei 23, 2024 13:42 GMT |
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
CCO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah11,059
Rho0
Delta / Theta0
CCO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.95 |
1.7 |
0 |
CCO Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah3,740
Rho0
Delta / Theta0
CCO Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|3.00P
Delta-0.6823
Imp Vol2.6871
Bidaan0.95
Gamma0.2714
Teoretikal1.7
Permintaan1.7
Theta-0.008
Nilai Intrinsik1.49
Volum0
Vega0.0013
Nilai Masa-1.49
Buka Faedah0
Rho-0.0022
Delta / Theta84.8038
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.35 |
2.6 |
0 |
CCO Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
CCO Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240621|4.00P
Delta-0.848
Imp Vol2.2517
Bidaan2.35
Gamma0.1643
Teoretikal2.6
Permintaan2.6
Theta-0.0049
Nilai Intrinsik2.49
Volum0
Vega0.0007
Nilai Masa-2.49
Buka Faedah0
Rho-0.0031
Delta / Theta172.2634
|