0 |
0% |
15.2 |
17.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240510|0.50C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.22
Volum0
Vega0
Nilai Masa-16.22
Buka Faedah0
Rho0
Delta / Theta0
CLSK Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.22
Volum0
Vega0
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240510|1.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.72
Volum0
Vega0
Nilai Masa-15.72
Buka Faedah0
Rho0
Delta / Theta0
CLSK Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
14.3 |
0% |
14.8 |
17.3 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CLSK Beli 1.50
Tamat: Mei 10, 2024
Akhir: 14.3
Prbhn.: 0%
SimbolCLSK|20240510|1.50C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.22
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah1
Rho0
Delta / Theta0
CLSK Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLSK|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.22
Volum0
Vega0
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.72 |
Harga @ Mei 09, 2024 19:20 GMT |
0.39 |
-48% |
0.35 |
0.4 |
4,619 |
17.00 |
0.7 |
-45.31% |
0.7 |
0.75 |
847 |
CLSK Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0.39
Prbhn.: -48%
SimbolCLSK|20240510|17.00C
Delta0.4147
Imp Vol1.5614
Bidaan0.35
Gamma0.2866
Teoretikal0.39
Permintaan0.4
Theta-0.2661
Nilai Intrinsik-0.28
Volum4,619
Vega0.0034
Nilai Masa0.67
Buka Faedah4,105
Rho0.0002
Delta / Theta-1.5587
CLSK Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: -45.31%
SimbolCLSK|20240510|17.00P
Delta-0.5955
Imp Vol1.4358
Bidaan0.7
Gamma0.3099
Teoretikal0.7
Permintaan0.75
Theta-0.241
Nilai Intrinsik0.28
Volum847
Vega0.0034
Nilai Masa0.42
Buka Faedah1,311
Rho-0.0003
Delta / Theta2.4709
|
0.2 |
-66.67% |
0.2 |
0.25 |
4,948 |
17.50 |
1.1 |
-31.25% |
1.05 |
1.1 |
357 |
CLSK Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: -66.67%
SimbolCLSK|20240510|17.50C
Delta0.2684
Imp Vol1.4551
Bidaan0.2
Gamma0.2601
Teoretikal0.2
Permintaan0.25
Theta-0.2096
Nilai Intrinsik-0.78
Volum4,948
Vega0.0029
Nilai Masa0.98
Buka Faedah2,958
Rho0.0001
Delta / Theta-1.2807
CLSK Jual 17.50
Tamat: Mei 10, 2024
Akhir: 1.1
Prbhn.: -31.25%
SimbolCLSK|20240510|17.50P
Delta-0.7083
Imp Vol1.6169
Bidaan1.05
Gamma0.2438
Teoretikal1.1
Permintaan1.1
Theta-0.2402
Nilai Intrinsik0.78
Volum357
Vega0.003
Nilai Masa0.32
Buka Faedah1,096
Rho-0.0003
Delta / Theta2.949
|
0.12 |
-71.43% |
0.1 |
0.15 |
4,685 |
18.00 |
1.5 |
-23.47% |
1.45 |
1.55 |
847 |
CLSK Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: -71.43%
SimbolCLSK|20240510|18.00C
Delta0.1741
Imp Vol1.5257
Bidaan0.1
Gamma0.1933
Teoretikal0.12
Permintaan0.15
Theta-0.1711
Nilai Intrinsik-1.28
Volum4,685
Vega0.0022
Nilai Masa1.4
Buka Faedah3,425
Rho0.0001
Delta / Theta-1.017
CLSK Jual 18.00
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: -23.47%
SimbolCLSK|20240510|18.00P
Delta-0.8066
Imp Vol1.6441
Bidaan1.45
Gamma0.1917
Teoretikal1.5
Permintaan1.55
Theta-0.1947
Nilai Intrinsik1.28
Volum847
Vega0.0024
Nilai Masa0.22
Buka Faedah1,738
Rho-0.0003
Delta / Theta4.1434
|