0 |
0% |
18.9 |
21 |
0 |
195.00 |
0 |
0% |
0.45 |
0.75 |
0 |
CLH Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|195.00C
Delta0.9274
Imp Vol0.227
Bidaan18.9
Gamma0.0096
Teoretikal19.95
Permintaan21
Theta-0.0578
Nilai Intrinsik18.93
Volum0
Vega0.0873
Nilai Masa-18.93
Buka Faedah342
Rho0.1561
Delta / Theta-16.0416
CLH Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|195.00P
Delta-0.0842
Imp Vol0.2396
Bidaan0.45
Gamma0.0102
Teoretikal0.6
Permintaan0.75
Theta-0.034
Nilai Intrinsik-18.93
Volum0
Vega0.0977
Nilai Masa18.93
Buka Faedah11
Rho-0.015
Delta / Theta2.4771
|
0 |
0% |
14.8 |
16.1 |
0 |
200.00 |
0 |
0% |
0.9 |
1.2 |
0 |
CLH Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|200.00C
Delta0.8674
Imp Vol0.2195
Bidaan14.8
Gamma0.0154
Teoretikal15.45
Permintaan16.1
Theta-0.0721
Nilai Intrinsik13.93
Volum0
Vega0.1356
Nilai Masa-13.93
Buka Faedah10
Rho0.1488
Delta / Theta-12.0336
CLH Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|200.00P
Delta-0.1406
Imp Vol0.2256
Bidaan0.9
Gamma0.0157
Teoretikal1.05
Permintaan1.2
Theta-0.0455
Nilai Intrinsik-13.93
Volum0
Vega0.1411
Nilai Masa13.93
Buka Faedah232
Rho-0.0246
Delta / Theta3.0896
|
0 |
0% |
7.4 |
8 |
0 |
210.00 |
0 |
0% |
3.2 |
3.6 |
0 |
CLH Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|210.00C
Delta0.65
Imp Vol0.2048
Bidaan7.4
Gamma0.0286
Teoretikal7.7
Permintaan8
Theta-0.0947
Nilai Intrinsik3.93
Volum0
Vega0.2342
Nilai Masa-3.93
Buka Faedah266
Rho0.1149
Delta / Theta-6.8645
CLH Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|210.00P
Delta-0.361
Imp Vol0.2131
Bidaan3.2
Gamma0.0281
Teoretikal3.4
Permintaan3.6
Theta-0.0685
Nilai Intrinsik-3.93
Volum0
Vega0.2362
Nilai Masa3.93
Buka Faedah219
Rho-0.0591
Delta / Theta5.2725
|
|
213.93 |
Harga @ Mei 20, 2024 14:04 GMT |
2.8 |
2.8% |
2.5 |
3 |
4 |
220.00 |
0 |
0% |
8.1 |
9.6 |
0 |
CLH Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 2.8%
SimbolCLH|20240621|220.00C
Delta0.3454
Imp Vol0.1977
Bidaan2.5
Gamma0.0295
Teoretikal2.8
Permintaan3
Theta-0.0827
Nilai Intrinsik-6.07
Volum4
Vega0.233
Nilai Masa8.87
Buka Faedah1,067
Rho0.0622
Delta / Theta-4.1766
CLH Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|220.00P
Delta-0.6559
Imp Vol0.2182
Bidaan8.1
Gamma0.0522
Teoretikal8.85
Permintaan9.6
Theta-0.063
Nilai Intrinsik6.07
Volum0
Vega0.2303
Nilai Masa-6.07
Buka Faedah20
Rho-0.0896
Delta / Theta10.4114
|
0 |
0% |
0.65 |
1 |
0 |
230.00 |
0 |
0% |
15.6 |
17.3 |
0 |
CLH Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|230.00C
Delta0.131
Imp Vol0.2037
Bidaan0.65
Gamma0.0165
Teoretikal0.825
Permintaan1
Theta-0.0469
Nilai Intrinsik-16.07
Volum0
Vega0.1345
Nilai Masa16.07
Buka Faedah22
Rho0.0238
Delta / Theta-2.7941
CLH Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|230.00P
Delta-0.8357
Imp Vol0.2548
Bidaan15.6
Gamma0.0161
Teoretikal17.3
Permintaan17.3
Theta-0.0451
Nilai Intrinsik16.07
Volum0
Vega0.1528
Nilai Masa-16.07
Buka Faedah0
Rho-0.0914
Delta / Theta18.5295
|
0 |
0% |
0.1 |
0.6 |
0 |
240.00 |
0 |
0% |
24.6 |
28.3 |
0 |
CLH Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|240.00C
Delta0.0569
Imp Vol0.2341
Bidaan0.1
Gamma0.0077
Teoretikal0.35
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-26.07
Volum0
Vega0.0722
Nilai Masa26.07
Buka Faedah0
Rho0.0103
Delta / Theta-2.0173
CLH Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLH|20240621|240.00P
Delta-0.8162
Imp Vol0.4131
Bidaan24.6
Gamma0.0105
Teoretikal28.3
Permintaan28.3
Theta-0.0886
Nilai Intrinsik26.07
Volum0
Vega0.1663
Nilai Masa-26.07
Buka Faedah0
Rho-0.1094
Delta / Theta9.2171
|