0 |
0% |
5.8 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CMTG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|2.50C
Delta0.9542
Imp Vol3.2282
Bidaan5.8
Gamma0.0106
Teoretikal6.2
Permintaan6.2
Theta-0.0095
Nilai Intrinsik6.02
Volum0
Vega0.0023
Nilai Masa-6.02
Buka Faedah0
Rho0.0012
Delta / Theta-100.8161
CMTG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CMTG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|5.00C
Delta0.9058
Imp Vol1.5811
Bidaan3.2
Gamma0.0395
Teoretikal3.7
Permintaan3.7
Theta-0.0085
Nilai Intrinsik3.52
Volum0
Vega0.0042
Nilai Masa-3.52
Buka Faedah0
Rho0.0025
Delta / Theta-106.3641
CMTG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
7.50 |
0.25 |
0% |
0 |
0.4 |
0 |
CMTG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
CMTG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCMTG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.27
Buka Faedah600
Rho0
Delta / Theta0
|
|
8.52 |
Harga @ Mei 17, 2024 20:41 GMT |
0.3 |
0% |
0 |
0.25 |
0 |
10.00 |
1.56 |
0% |
1.35 |
3 |
0 |
CMTG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCMTG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.78
Buka Faedah1
Rho0
Delta / Theta0
CMTG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolCMTG|20240621|10.00P
Delta-0.6105
Imp Vol1.1316
Bidaan1.35
Gamma0.1266
Teoretikal2.18
Permintaan3
Theta-0.0166
Nilai Intrinsik1.48
Volum0
Vega0.01
Nilai Masa0.08
Buka Faedah2
Rho-0.0069
Delta / Theta36.7987
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
4.6 |
0 |
CMTG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
CMTG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|12.50P
Delta-0.8367
Imp Vol1.0632
Bidaan3.8
Gamma0.0843
Teoretikal4.2
Permintaan4.6
Theta-0.0099
Nilai Intrinsik3.98
Volum0
Vega0.0062
Nilai Masa-3.98
Buka Faedah0
Rho-0.01
Delta / Theta84.1266
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
7.1 |
0 |
CMTG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
CMTG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240621|15.00P
Delta-0.979
Imp Vol0.7736
Bidaan5.9
Gamma0.0158
Teoretikal6.5
Permintaan7.1
Theta-0.0013
Nilai Intrinsik6.48
Volum0
Vega0.0008
Nilai Masa-6.48
Buka Faedah0
Rho-0.0119
Delta / Theta773.3183
|