0 |
0% |
1.75 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
CVEO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|23.00C
Delta0.7595
Imp Vol0.4445
Bidaan1.75
Gamma0.0937
Teoretikal2.525
Permintaan3.3
Theta-0.0163
Nilai Intrinsik2.14
Volum0
Vega0.0228
Nilai Masa-2.14
Buka Faedah0
Rho0.0144
Delta / Theta-46.5884
CVEO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
2.6 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
CVEO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|24.00C
Delta0.645
Imp Vol0.4658
Bidaan1.25
Gamma0.1073
Teoretikal1.925
Permintaan2.6
Theta-0.0204
Nilai Intrinsik1.14
Volum0
Vega0.0274
Nilai Masa-1.14
Buka Faedah0
Rho0.0124
Delta / Theta-31.6794
CVEO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
CVEO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|25.00C
Delta0.5447
Imp Vol0.7333
Bidaan0.65
Gamma0.0728
Teoretikal2.175
Permintaan3.7
Theta-0.0338
Nilai Intrinsik0.14
Volum0
Vega0.0292
Nilai Masa-0.14
Buka Faedah0
Rho0.0098
Delta / Theta-16.1262
CVEO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.14 |
Harga @ Mei 20, 2024 14:44 GMT |
0.15 |
0.15% |
0.15 |
0.6 |
3 |
26.00 |
0 |
0% |
0 |
3.2 |
0 |
CVEO Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolCVEO|20240621|26.00C
Delta0.2229
Imp Vol0.1613
Bidaan0.15
Gamma0.2493
Teoretikal0.15
Permintaan0.6
Theta-0.0058
Nilai Intrinsik-0.86
Volum3
Vega0.0221
Nilai Masa1.01
Buka Faedah0
Rho0.0048
Delta / Theta-38.5709
CVEO Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
27.00 |
0 |
0% |
1.9 |
3 |
0 |
CVEO Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah1
Rho0
Delta / Theta0
CVEO Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|27.00P
Delta-0.7164
Imp Vol0.4033
Bidaan1.9
Gamma0.1137
Teoretikal2.45
Permintaan3
Theta-0.0148
Nilai Intrinsik1.86
Volum0
Vega0.0249
Nilai Masa-1.86
Buka Faedah0
Rho-0.0138
Delta / Theta48.2719
|
0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
2.85 |
4.3 |
0 |
CVEO Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
CVEO Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVEO|20240621|28.00P
Delta-0.728
Imp Vol0.5486
Bidaan2.85
Gamma0.0818
Teoretikal3.575
Permintaan4.3
Theta-0.0199
Nilai Intrinsik2.86
Volum0
Vega0.0244
Nilai Masa-2.86
Buka Faedah0
Rho-0.0146
Delta / Theta36.5065
|