43 |
0% |
37.5 |
42.5 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
CHCO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 43
Prbhn.: 0%
SimbolCHCO|20240621|65.00C
Delta0.9757
Imp Vol0.4551
Bidaan37.5
Gamma0.0017
Teoretikal40
Permintaan42.5
Theta-0.0071
Nilai Intrinsik35.32
Volum0
Vega0.0241
Nilai Masa7.68
Buka Faedah2
Rho0.1676
Delta / Theta-137.7865
CHCO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-35.32
Volum0
Vega0
Nilai Masa35.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
CHCO Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|70.00C
Delta0.9794
Imp Vol0.361
Bidaan32.5
Gamma0.0017
Teoretikal35
Permintaan37.5
Theta-0.0058
Nilai Intrinsik30.32
Volum0
Vega0.0188
Nilai Masa-30.32
Buka Faedah0
Rho0.1906
Delta / Theta-168.5119
CHCO Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.32
Volum0
Vega0
Nilai Masa30.32
Buka Faedah0
Rho0
Delta / Theta0
|
39 |
0% |
28 |
32.9 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
CHCO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 39
Prbhn.: 0%
SimbolCHCO|20240621|75.00C
Delta0.9462
Imp Vol0.4063
Bidaan28
Gamma0.0043
Teoretikal30.45
Permintaan32.9
Theta-0.0135
Nilai Intrinsik25.32
Volum0
Vega0.054
Nilai Masa13.68
Buka Faedah2
Rho0.1941
Delta / Theta-69.9982
CHCO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.32
Volum0
Vega0
Nilai Masa25.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.32 |
Harga @ Mac 15, 2024 20:11 GMT |
5.94 |
0% |
3.5 |
8.5 |
0 |
105.00 |
0 |
0% |
3.5 |
8.5 |
0 |
CHCO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 5.94
Prbhn.: 0%
SimbolCHCO|20240621|105.00C
Delta0.5359
Imp Vol0.262
Bidaan3.5
Gamma0.0269
Teoretikal6
Permintaan8.5
Theta-0.0311
Nilai Intrinsik-4.68
Volum0
Vega0.22
Nilai Masa10.62
Buka Faedah1
Rho0.1427
Delta / Theta-17.2474
CHCO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|105.00P
Delta-0.4632
Imp Vol0.2786
Bidaan3.5
Gamma0.0258
Teoretikal6
Permintaan8.5
Theta-0.0258
Nilai Intrinsik4.68
Volum0
Vega0.2201
Nilai Masa-4.68
Buka Faedah0
Rho-0.125
Delta / Theta17.9334
|
0.5 |
0% |
1.5 |
6.5 |
0 |
110.00 |
0 |
0% |
6 |
11 |
0 |
CHCO Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCHCO|20240621|110.00C
Delta0.4066
Imp Vol0.2648
Bidaan1.5
Gamma0.0261
Teoretikal4
Permintaan6.5
Theta-0.0301
Nilai Intrinsik-9.68
Volum0
Vega0.2154
Nilai Masa10.18
Buka Faedah5
Rho0.1098
Delta / Theta-13.5291
CHCO Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|110.00P
Delta-0.6024
Imp Vol0.2594
Bidaan6
Gamma0.0271
Teoretikal8.5
Permintaan11
Theta-0.0221
Nilai Intrinsik9.68
Volum0
Vega0.2125
Nilai Masa-9.68
Buka Faedah0
Rho-0.1487
Delta / Theta27.2236
|
8.99 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
10 |
14.9 |
0 |
CHCO Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 8.99
Prbhn.: 0%
SimbolCHCO|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa23.67
Buka Faedah2
Rho0
Delta / Theta0
CHCO Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|115.00P
Delta-0.7054
Imp Vol0.281
Bidaan10
Gamma0.0225
Teoretikal12.45
Permintaan14.9
Theta-0.0206
Nilai Intrinsik14.68
Volum0
Vega0.1886
Nilai Masa-14.68
Buka Faedah0
Rho-0.1617
Delta / Theta34.1608
|