0 |
0% |
13.8 |
17.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CZNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|2.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik15.8
Volum0
Vega0
Nilai Masa-15.8
Buka Faedah0
Rho0
Delta / Theta0
CZNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCZNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|5.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.3
Volum0
Vega0
Nilai Masa-13.3
Buka Faedah0
Rho0
Delta / Theta0
CZNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|7.50C
Delta0.9082
Imp Vol7.6121
Bidaan8.8
Gamma0.0071
Teoretikal12.6
Permintaan12.6
Theta-0.1861
Nilai Intrinsik10.8
Volum0
Vega0.0049
Nilai Masa-10.8
Buka Faedah0
Rho0.0009
Delta / Theta-4.8794
CZNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.3 |
Harga @ Mei 07, 2024 16:10 GMT |
0.39 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0.65 |
3.8 |
0 |
CZNC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolCZNC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa2.09
Buka Faedah7
Rho0
Delta / Theta0
CZNC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|20.00P
Delta-0.703
Imp Vol0.9074
Bidaan0.65
Gamma0.126
Teoretikal2.23
Permintaan3.8
Theta-0.0472
Nilai Intrinsik1.7
Volum0
Vega0.0104
Nilai Masa-1.7
Buka Faedah0
Rho-0.0035
Delta / Theta14.8833
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.8 |
6.3 |
0 |
CZNC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah0
Rho0
Delta / Theta0
CZNC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|22.50P
Delta-0.829
Imp Vol1.2019
Bidaan2.8
Gamma0.0697
Teoretikal4.55
Permintaan6.3
Theta-0.0456
Nilai Intrinsik4.2
Volum0
Vega0.0076
Nilai Masa-4.2
Buka Faedah0
Rho-0.0042
Delta / Theta18.1757
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.8 |
8.8 |
0 |
CZNC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
CZNC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|25.00P
Delta-0.9559
Imp Vol1.0589
Bidaan4.8
Gamma0.0565
Teoretikal6.8
Permintaan8.8
Theta-0.0143
Nilai Intrinsik6.7
Volum0
Vega0.0028
Nilai Masa-6.7
Buka Faedah0
Rho-0.004
Delta / Theta66.8743
|