0 |
0% |
10.5 |
11.3 |
0 |
80.00 |
0.59 |
0.59% |
0.55 |
0.65 |
8 |
CRUS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|80.00C
Delta0.9062
Imp Vol0.4513
Bidaan10.5
Gamma0.019
Teoretikal10.9
Permintaan11.3
Theta-0.0537
Nilai Intrinsik10
Volum0
Vega0.0326
Nilai Masa-10
Buka Faedah2
Rho0.033
Delta / Theta-16.886
CRUS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 0.59%
SimbolCRUS|20240517|80.00P
Delta-0.1172
Imp Vol0.5037
Bidaan0.55
Gamma0.0201
Teoretikal0.59
Permintaan0.65
Theta-0.0553
Nilai Intrinsik-10
Volum8
Vega0.0383
Nilai Masa10.59
Buka Faedah107
Rho-0.0048
Delta / Theta2.1193
|
6.9 |
6.9% |
6.8 |
7.2 |
13 |
85.00 |
0 |
0% |
1.45 |
1.6 |
0 |
CRUS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 6.9%
SimbolCRUS|20240517|85.00C
Delta0.7527
Imp Vol0.4608
Bidaan6.8
Gamma0.0352
Teoretikal6.9
Permintaan7.2
Theta-0.0924
Nilai Intrinsik5
Volum13
Vega0.0616
Nilai Masa1.9
Buka Faedah38
Rho0.0284
Delta / Theta-8.1487
CRUS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|85.00P
Delta-0.2564
Imp Vol0.4817
Bidaan1.45
Gamma0.0344
Teoretikal1.525
Permintaan1.6
Theta-0.0857
Nilai Intrinsik-5
Volum0
Vega0.0627
Nilai Masa5
Buka Faedah54
Rho-0.0103
Delta / Theta2.9927
|
|
90 |
Harga @ Apr. 30, 2024 13:41 GMT |
4.1 |
4.1% |
3.7 |
4.1 |
2 |
90.00 |
0 |
0% |
3.3 |
3.5 |
0 |
CRUS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 4.1%
SimbolCRUS|20240517|90.00C
Delta0.5429
Imp Vol0.4947
Bidaan3.7
Gamma0.0411
Teoretikal4.1
Permintaan4.1
Theta-0.119
Nilai Intrinsik0
Volum2
Vega0.0773
Nilai Masa4.1
Buka Faedah50
Rho0.0209
Delta / Theta-4.5619
CRUS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|90.00P
Delta-0.4593
Imp Vol0.4699
Bidaan3.3
Gamma0.0435
Teoretikal3.4
Permintaan3.5
Theta-0.1013
Nilai Intrinsik0
Volum0
Vega0.0773
Nilai Masa0
Buka Faedah40
Rho-0.0178
Delta / Theta4.5359
|
0 |
0% |
1.75 |
1.95 |
0 |
95.00 |
0 |
0% |
6.2 |
6.6 |
0 |
CRUS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|95.00C
Delta0.3309
Imp Vol0.4593
Bidaan1.75
Gamma0.0405
Teoretikal1.85
Permintaan1.95
Theta-0.0995
Nilai Intrinsik-5
Volum0
Vega0.0707
Nilai Masa5
Buka Faedah79
Rho0.0131
Delta / Theta-3.3246
CRUS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|95.00P
Delta-0.6703
Imp Vol0.467
Bidaan6.2
Gamma0.0402
Teoretikal6.4
Permintaan6.6
Theta-0.0892
Nilai Intrinsik5
Volum0
Vega0.0704
Nilai Masa-5
Buka Faedah38
Rho-0.0241
Delta / Theta7.5171
|
0.8 |
0.8% |
0.7 |
0.85 |
16 |
100.00 |
0 |
0% |
10 |
12.3 |
0 |
CRUS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolCRUS|20240517|100.00C
Delta0.1725
Imp Vol0.464
Bidaan0.7
Gamma0.0283
Teoretikal0.8
Permintaan0.85
Theta-0.0701
Nilai Intrinsik-10
Volum16
Vega0.0498
Nilai Masa10.8
Buka Faedah39
Rho0.0069
Delta / Theta-2.4614
CRUS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUS|20240517|100.00P
Delta-0.7569
Imp Vol0.6156
Bidaan10
Gamma0.0264
Teoretikal11.15
Permintaan12.3
Theta-0.1017
Nilai Intrinsik10
Volum0
Vega0.0609
Nilai Masa-10
Buka Faedah2
Rho-0.0271
Delta / Theta7.4411
|