0 |
0% |
12.8 |
16.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
CNK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240621|3.00C
Delta0.974
Imp Vol8.8126
Bidaan12.8
Gamma0.0011
Teoretikal16.5
Permintaan16.5
Theta-0.0341
Nilai Intrinsik14.68
Volum0
Vega0.0029
Nilai Masa-14.68
Buka Faedah0
Rho0.0006
Delta / Theta-28.5932
CNK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CNK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240621|5.00C
Delta0.9893
Imp Vol2.1075
Bidaan10.8
Gamma0.0022
Teoretikal12.7
Permintaan14.6
Theta-0.0031
Nilai Intrinsik12.68
Volum0
Vega0.0013
Nilai Masa-12.68
Buka Faedah0
Rho0.0016
Delta / Theta-318.3047
CNK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.6 |
0 |
7.00 |
0.16 |
0% |
0 |
0.05 |
0 |
CNK Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240621|7.00C
Delta0.9863
Imp Vol1.5668
Bidaan8.8
Gamma0.0038
Teoretikal10.7
Permintaan12.6
Theta-0.003
Nilai Intrinsik10.68
Volum0
Vega0.0016
Nilai Masa-10.68
Buka Faedah0
Rho0.0022
Delta / Theta-333.4473
CNK Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolCNK|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.84
Buka Faedah5
Rho0
Delta / Theta0
|
|
17.68 |
Harga @ Mei 17, 2024 20:38 GMT |
0.64 |
-30.43% |
0.65 |
0.7 |
18 |
18.00 |
0.97 |
16.87% |
0.85 |
0.95 |
21 |
CNK Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: -30.43%
SimbolCNK|20240621|18.00C
Delta0.4548
Imp Vol0.3833
Bidaan0.65
Gamma0.1886
Teoretikal0.68
Permintaan0.7
Theta-0.0113
Nilai Intrinsik-0.32
Volum18
Vega0.0216
Nilai Masa0.96
Buka Faedah647
Rho0.0062
Delta / Theta-40.2729
CNK Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 16.87%
SimbolCNK|20240621|18.00P
Delta-0.5561
Imp Vol0.323
Bidaan0.85
Gamma0.2214
Teoretikal0.9
Permintaan0.95
Theta-0.0104
Nilai Intrinsik0.32
Volum21
Vega0.0214
Nilai Masa0.65
Buka Faedah528
Rho-0.0103
Delta / Theta53.5859
|
0.35 |
-25.53% |
0.35 |
0.4 |
2 |
19.00 |
1.7 |
34.92% |
1.5 |
1.7 |
1 |
CNK Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -25.53%
SimbolCNK|20240621|19.00C
Delta0.2845
Imp Vol0.3829
Bidaan0.35
Gamma0.1616
Teoretikal0.35
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-1.32
Volum2
Vega0.0185
Nilai Masa1.67
Buka Faedah387
Rho0.004
Delta / Theta-29.0533
CNK Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 34.92%
SimbolCNK|20240621|19.00P
Delta-0.7096
Imp Vol0.3824
Bidaan1.5
Gamma0.161
Teoretikal1.7
Permintaan1.7
Theta-0.0106
Nilai Intrinsik1.32
Volum1
Vega0.0185
Nilai Masa0.38
Buka Faedah67
Rho-0.0136
Delta / Theta66.7913
|
0.2 |
-25.93% |
0.15 |
0.25 |
5 |
20.00 |
1.55 |
0% |
2.4 |
2.55 |
0 |
CNK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -25.93%
SimbolCNK|20240621|20.00C
Delta0.1756
Imp Vol0.4083
Bidaan0.15
Gamma0.1154
Teoretikal0.2
Permintaan0.25
Theta-0.008
Nilai Intrinsik-2.32
Volum5
Vega0.0141
Nilai Masa2.52
Buka Faedah1,156
Rho0.0026
Delta / Theta-21.8865
CNK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCNK|20240621|20.00P
Delta-0.856
Imp Vol0.3537
Bidaan2.4
Gamma0.1127
Teoretikal2.48
Permintaan2.55
Theta-0.0066
Nilai Intrinsik2.32
Volum0
Vega0.012
Nilai Masa-0.77
Buka Faedah52
Rho-0.0168
Delta / Theta129.0974
|