0 |
0% |
67 |
71 |
0 |
50.00 |
0.15 |
0% |
0 |
0.15 |
0 |
CINF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINF|20240621|50.00C
Delta0.9799
Imp Vol1.6411
Bidaan67
Gamma0.0008
Teoretikal69
Permintaan71
Theta-0.0425
Nilai Intrinsik68.82
Volum0
Vega0.0157
Nilai Masa-68.82
Buka Faedah0
Rho0.027
Delta / Theta-23.0286
CINF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCINF|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-68.82
Volum0
Vega0
Nilai Masa68.97
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
62 |
65.9 |
0 |
55.00 |
0.1 |
0% |
0 |
0.15 |
0 |
CINF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINF|20240621|55.00C
Delta0.9797
Imp Vol1.4384
Bidaan62
Gamma0.001
Teoretikal63.95
Permintaan65.9
Theta-0.0379
Nilai Intrinsik63.82
Volum0
Vega0.0158
Nilai Masa-63.82
Buka Faedah0
Rho0.0307
Delta / Theta-25.8311
CINF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCINF|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-63.82
Volum0
Vega0
Nilai Masa63.92
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.5 |
0 |
60.00 |
0.3 |
0% |
0 |
2.35 |
0 |
CINF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINF|20240621|60.00C
Delta0.9678
Imp Vol1.4314
Bidaan57
Gamma0.0014
Teoretikal59.25
Permintaan61.5
Theta-0.0568
Nilai Intrinsik58.82
Volum0
Vega0.0236
Nilai Masa-58.82
Buka Faedah0
Rho0.0362
Delta / Theta-17.0502
CINF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCINF|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-58.82
Volum0
Vega0
Nilai Masa59.12
Buka Faedah3
Rho0
Delta / Theta0
|
|
118.82 |
Harga @ Mei 22, 2024 20:10 GMT |
1.98 |
7.61% |
1.6 |
1.8 |
16 |
120.00 |
3.1 |
0% |
3 |
3.4 |
0 |
CINF Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.98
Prbhn.: 7.61%
SimbolCINF|20240621|120.00C
Delta0.4256
Imp Vol0.1646
Bidaan1.6
Gamma0.07
Teoretikal1.7
Permintaan1.8
Theta-0.0401
Nilai Intrinsik-1.18
Volum16
Vega0.133
Nilai Masa3.16
Buka Faedah1,390
Rho0.0401
Delta / Theta-10.6148
CINF Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolCINF|20240621|120.00P
Delta-0.5677
Imp Vol0.187
Bidaan3
Gamma0.0625
Teoretikal3.2
Permintaan3.4
Theta-0.037
Nilai Intrinsik1.18
Volum0
Vega0.133
Nilai Masa1.92
Buka Faedah154
Rho-0.046
Delta / Theta15.3399
|
0.4 |
0% |
0.25 |
0.65 |
19 |
125.00 |
6.2 |
0% |
4.8 |
7.5 |
0 |
CINF Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCINF|20240621|125.00C
Delta0.1471
Imp Vol0.1578
Bidaan0.25
Gamma0.0428
Teoretikal0.4
Permintaan0.65
Theta-0.0219
Nilai Intrinsik-6.18
Volum19
Vega0.0784
Nilai Masa6.58
Buka Faedah761
Rho0.014
Delta / Theta-6.7218
CINF Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolCINF|20240621|125.00P
Delta-0.7498
Imp Vol0.2561
Bidaan4.8
Gamma0.0371
Teoretikal7.5
Permintaan7.5
Theta-0.0402
Nilai Intrinsik6.18
Volum0
Vega0.1072
Nilai Masa0.02
Buka Faedah151
Rho-0.0562
Delta / Theta18.6743
|
0.05 |
0% |
0 |
0.45 |
0 |
130.00 |
0 |
0% |
9 |
13.5 |
0 |
CINF Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCINF|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.23
Buka Faedah557
Rho0
Delta / Theta0
CINF Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINF|20240621|130.00P
Delta-0.7382
Imp Vol0.4522
Bidaan9
Gamma0.0214
Teoretikal13.5
Permintaan13.5
Theta-0.0765
Nilai Intrinsik11.18
Volum0
Vega0.11
Nilai Masa-11.18
Buka Faedah0
Rho-0.0615
Delta / Theta9.6526
|