Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 13.440 | 13.730 | 14.121 | 13.440 | 40.48K | -1.25% |
Mei 06, 2024 | 13.610 | 13.730 | 14.050 | 12.600 | 102.14K | 8.79% |
Mei 03, 2024 | 12.510 | 11.750 | 13.200 | 11.750 | 54.05K | -1.34% |
Mei 02, 2024 | 12.680 | 11.840 | 12.850 | 11.537 | 62.49K | 7.59% |
Mei 01, 2024 | 11.786 | 11.850 | 11.860 | 11.016 | 106.02K | -0.67% |
Apr. 30, 2024 | 11.865 | 12.200 | 12.635 | 11.720 | 72.50K | -3.73% |
Apr. 29, 2024 | 12.325 | 12.590 | 12.790 | 11.940 | 112.00K | -2.41% |
Apr. 26, 2024 | 12.630 | 12.650 | 13.430 | 11.570 | 200.11K | -2.85% |
Apr. 25, 2024 | 13.000 | 14.500 | 14.960 | 12.133 | 753.81K | 5.78% |
Apr. 24, 2024 | 12.290 | 10.180 | 12.590 | 10.106 | 326.44K | 19.90% |
Apr. 23, 2024 | 10.250 | 10.824 | 11.600 | 10.004 | 96.08K | -0.27% |
Apr. 22, 2024 | 10.278 | 12.000 | 12.960 | 10.004 | 192.66K | -24.54% |
Apr. 19, 2024 | 13.620 | 14.100 | 14.800 | 13.600 | 18.25K | -5.68% |
Apr. 18, 2024 | 14.440 | 14.400 | 14.998 | 14.302 | 13.72K | -0.03% |
Apr. 17, 2024 | 14.444 | 14.460 | 16.000 | 14.202 | 21.49K | -1.07% |
Apr. 16, 2024 | 14.600 | 17.000 | 17.400 | 13.800 | 63.50K | -11.48% |
Apr. 15, 2024 | 16.494 | 17.400 | 17.600 | 16.400 | 15.26K | 1.81% |
Apr. 12, 2024 | 16.200 | 17.282 | 17.822 | 15.766 | 26.92K | -6.26% |
Apr. 11, 2024 | 17.282 | 18.600 | 19.198 | 16.402 | 26.25K | -6.09% |
Apr. 10, 2024 | 18.402 | 16.400 | 19.552 | 15.602 | 46.05K | 5.15% |
Apr. 09, 2024 | 17.500 | 21.400 | 22.000 | 17.302 | 84.58K | -18.22% |
Apr. 08, 2024 | 21.400 | 23.200 | 24.000 | 20.800 | 70.16K | -7.76% |
Tertinggi: 24.000 | Terendah: 10.004 | Perbezaan: 13.996 | Purata: 14.138 | Prbhn. %: -42.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan