0 |
0% |
15.1 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
CBUS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|2.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.87
Volum0
Vega0
Nilai Masa-15.87
Buka Faedah0
Rho0
Delta / Theta0
CBUS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
CBUS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|5.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.37
Volum0
Vega0
Nilai Masa-13.37
Buka Faedah0
Rho0
Delta / Theta0
CBUS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
CBUS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|7.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
CBUS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.37 |
Harga @ Mei 16, 2024 21:22 GMT |
0.22 |
0% |
0 |
0.2 |
0 |
20.00 |
1.45 |
0% |
0 |
3.6 |
0 |
CBUS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCBUS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.85
Buka Faedah164
Rho0
Delta / Theta0
CBUS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCBUS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah5
Rho0
Delta / Theta0
|
0.38 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
2.65 |
6 |
0 |
CBUS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCBUS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
CBUS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|22.50P
Delta-0.8656
Imp Vol3.2529
Bidaan2.65
Gamma0.0693
Teoretikal4.33
Permintaan6
Theta-0.3362
Nilai Intrinsik4.13
Volum0
Vega0.0021
Nilai Masa-4.13
Buka Faedah0
Rho-0.0004
Delta / Theta2.5748
|
0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
5.2 |
8.5 |
0 |
CBUS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
CBUS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|25.00P
Delta-0.8838
Imp Vol4.4886
Bidaan5.2
Gamma0.0453
Teoretikal6.85
Permintaan8.5
Theta-0.4194
Nilai Intrinsik6.63
Volum0
Vega0.0019
Nilai Masa-6.63
Buka Faedah0
Rho-0.0005
Delta / Theta2.1075
|