1.34 |
0% |
0.25 |
1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
34 |
CINT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolCINT|20240517|2.50C
Delta0.8506
Imp Vol6.8011
Bidaan0.25
Gamma0.1941
Teoretikal1
Permintaan1
Theta-0.1416
Nilai Intrinsik0.89
Volum0
Vega0.0004
Nilai Masa0.45
Buka Faedah0
Rho0.0001
Delta / Theta-6.006
CINT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCINT|20240517|2.50P
Delta-0.1025
Imp Vol5.1749
Bidaan0
Gamma0.196
Teoretikal0.05
Permintaan0.05
Theta-0.0826
Nilai Intrinsik-0.89
Volum34
Vega0.0003
Nilai Masa0.94
Buka Faedah226
Rho0
Delta / Theta1.241
|
|
3.39 |
Harga @ Mei 17, 2024 20:55 GMT |
0.07 |
0% |
0 |
0.05 |
231 |
5.00 |
1.6 |
0% |
1.5 |
1.7 |
0 |
CINT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCINT|20240517|5.00C
Delta0.1444
Imp Vol6.1283
Bidaan0
Gamma0.2105
Teoretikal0.07
Permintaan0.05
Theta-0.1245
Nilai Intrinsik-1.61
Volum231
Vega0.0004
Nilai Masa1.68
Buka Faedah311
Rho0
Delta / Theta-1.1594
CINT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCINT|20240517|5.00P
Delta-0.8311
Imp Vol6.6154
Bidaan1.5
Gamma0.2163
Teoretikal1.7
Permintaan1.7
Theta-0.1485
Nilai Intrinsik1.61
Volum0
Vega0.0004
Nilai Masa-0.01
Buka Faedah1
Rho-0.0001
Delta / Theta5.5987
|
0.35 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.6 |
4.2 |
0 |
CINT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCINT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.46
Buka Faedah1
Rho0
Delta / Theta0
CINT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINT|20240517|7.50P
Delta-0.8779
Imp Vol10.6107
Bidaan3.6
Gamma0.1083
Teoretikal4.2
Permintaan4.2
Theta-0.1912
Nilai Intrinsik4.11
Volum0
Vega0.0004
Nilai Masa-4.11
Buka Faedah0
Rho-0.0001
Delta / Theta4.5918
|