0 |
0% |
12.8 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CHUY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|15.00C
Delta0.9095
Imp Vol11.689
Bidaan12.8
Gamma0.0095
Teoretikal14.15
Permintaan15.5
Theta-1.4084
Nilai Intrinsik13.19
Volum0
Vega0.0024
Nilai Masa-13.19
Buka Faedah0
Rho0.0003
Delta / Theta-0.6458
CHUY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CHUY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|17.50C
Delta0.8928
Imp Vol9.0774
Bidaan10.1
Gamma0.0138
Teoretikal11.55
Permintaan13
Theta-1.2384
Nilai Intrinsik10.69
Volum0
Vega0.0027
Nilai Masa-10.69
Buka Faedah0
Rho0.0004
Delta / Theta-0.7209
CHUY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CHUY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|20.00C
Delta0.8619
Imp Vol7.3119
Bidaan7.7
Gamma0.0204
Teoretikal9.1
Permintaan10.5
Theta-1.1921
Nilai Intrinsik8.19
Volum0
Vega0.0033
Nilai Masa-8.19
Buka Faedah0
Rho0.0004
Delta / Theta-0.723
CHUY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.19 |
Harga @ Mei 16, 2024 21:05 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
30.00 |
1.85 |
0% |
1.35 |
4.5 |
0 |
CHUY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCHUY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.91
Buka Faedah70
Rho0
Delta / Theta0
CHUY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCHUY|20240517|30.00P
Delta-0.6181
Imp Vol3.1088
Bidaan1.35
Gamma0.0832
Teoretikal2.93
Permintaan4.5
Theta-0.872
Nilai Intrinsik1.81
Volum0
Vega0.0056
Nilai Masa0.04
Buka Faedah4
Rho-0.0005
Delta / Theta0.7088
|
0.07 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
3.8 |
6.8 |
0 |
CHUY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCHUY|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.38
Buka Faedah2
Rho0
Delta / Theta0
CHUY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|32.50P
Delta-0.7096
Imp Vol4.117
Bidaan3.8
Gamma0.0564
Teoretikal5.3
Permintaan6.8
Theta-1.0373
Nilai Intrinsik4.31
Volum0
Vega0.0051
Nilai Masa-4.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.6841
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.7 |
7.5 |
0 |
CHUY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
CHUY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|35.00P
Delta-0.7917
Imp Vol4.4498
Bidaan5.7
Gamma0.0437
Teoretikal7.5
Permintaan7.5
Theta-0.938
Nilai Intrinsik6.81
Volum0
Vega0.0042
Nilai Masa-6.81
Buka Faedah0
Rho-0.0007
Delta / Theta0.844
|