0 |
0% |
72.5 |
77.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
CHDN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|60.00C
Delta0.9987
Imp Vol5.4021
Bidaan72.5
Gamma0.0001
Teoretikal74.95
Permintaan77.4
Theta-0.0874
Nilai Intrinsik74.93
Volum0
Vega0.0003
Nilai Masa-74.93
Buka Faedah0
Rho0.0016
Delta / Theta-11.4258
CHDN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.93
Volum0
Vega0
Nilai Masa74.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
72.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
CHDN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|65.00C
Delta0.9986
Imp Vol4.8748
Bidaan67.5
Gamma0.0001
Teoretikal69.95
Permintaan72.4
Theta-0.0841
Nilai Intrinsik69.93
Volum0
Vega0.0003
Nilai Masa-69.93
Buka Faedah0
Rho0.0018
Delta / Theta-11.8781
CHDN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.93
Volum0
Vega0
Nilai Masa69.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
67.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
CHDN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|70.00C
Delta0.9985
Imp Vol4.3874
Bidaan62.5
Gamma0.0002
Teoretikal64.95
Permintaan67.4
Theta-0.0807
Nilai Intrinsik64.93
Volum0
Vega0.0003
Nilai Masa-64.93
Buka Faedah0
Rho0.0019
Delta / Theta-12.3726
CHDN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.93
Volum0
Vega0
Nilai Masa64.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
134.93 |
Harga @ Mei 16, 2024 20:46 GMT |
4.1 |
0% |
0.25 |
1.15 |
0 |
135.00 |
0.78 |
0% |
0.35 |
1.25 |
1 |
CHDN Beli 135.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolCHDN|20240517|135.00C
Delta0.4908
Imp Vol0.258
Bidaan0.25
Gamma0.2189
Teoretikal0.7
Permintaan1.15
Theta-0.3708
Nilai Intrinsik-0.07
Volum0
Vega0.0282
Nilai Masa4.17
Buka Faedah44
Rho0.0018
Delta / Theta-1.3235
CHDN Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolCHDN|20240517|135.00P
Delta-0.5094
Imp Vol0.2667
Bidaan0.35
Gamma0.2121
Teoretikal0.78
Permintaan1.25
Theta-0.3685
Nilai Intrinsik0.07
Volum1
Vega0.0282
Nilai Masa0.71
Buka Faedah11
Rho-0.0017
Delta / Theta1.3822
|
0.25 |
0% |
0 |
2.8 |
0 |
140.00 |
5.8 |
0% |
3 |
7.5 |
0 |
CHDN Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCHDN|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.32
Buka Faedah476
Rho0
Delta / Theta0
CHDN Jual 140.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCHDN|20240517|140.00P
Delta-0.8964
Imp Vol0.5528
Bidaan3
Gamma0.0463
Teoretikal5.25
Permintaan7.5
Theta-0.3408
Nilai Intrinsik5.07
Volum0
Vega0.0127
Nilai Masa0.73
Buka Faedah22
Rho-0.0025
Delta / Theta2.6303
|
0.1 |
0% |
0.05 |
0.4 |
0 |
145.00 |
7.2 |
0% |
7.8 |
12.5 |
0 |
CHDN Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCHDN|20240517|145.00C
Delta0.0765
Imp Vol0.9444
Bidaan0.05
Gamma0.0215
Teoretikal0.23
Permintaan0.4
Theta-0.4804
Nilai Intrinsik-10.07
Volum0
Vega0.0101
Nilai Masa10.17
Buka Faedah5
Rho0.0003
Delta / Theta-0.1592
CHDN Jual 145.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCHDN|20240517|145.00P
Delta-0.9595
Imp Vol0.782
Bidaan7.8
Gamma0.0159
Teoretikal10.15
Permintaan12.5
Theta-0.23
Nilai Intrinsik10.07
Volum0
Vega0.0061
Nilai Masa-2.87
Buka Faedah0
Rho-0.0023
Delta / Theta4.1714
|