0 |
0% |
6.4 |
10 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CVII Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240517|2.50C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.22
Volum0
Vega0
Nilai Masa-8.22
Buka Faedah0
Rho0
Delta / Theta0
CVII Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVII|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.27
Buka Faedah547
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CVII Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240517|5.00C
Delta0.9564
Imp Vol3.814
Bidaan4.2
Gamma0.0163
Teoretikal5.85
Permintaan7.5
Theta-0.038
Nilai Intrinsik5.72
Volum0
Vega0.0014
Nilai Masa-5.72
Buka Faedah0
Rho0.0008
Delta / Theta-25.1426
CVII Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVII|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.77
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
5.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.15 |
0 |
CVII Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240517|7.50C
Delta0.8025
Imp Vol6.7309
Bidaan1.35
Gamma0.0278
Teoretikal5.1
Permintaan5.1
Theta-0.1988
Nilai Intrinsik3.22
Volum0
Vega0.0041
Nilai Masa-3.22
Buka Faedah0
Rho0.0007
Delta / Theta-4.0355
CVII Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVII|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.27
Buka Faedah30
Rho0
Delta / Theta0
|
|
10.72 |
Harga @ Mei 10, 2024 21:22 GMT |
0.07 |
-30% |
0 |
0.1 |
16 |
12.50 |
2.15 |
0% |
0.35 |
5 |
1 |
CVII Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolCVII|20240517|12.50C
Delta0.1158
Imp Vol0.8768
Bidaan0
Gamma0.1499
Teoretikal0.07
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-1.78
Volum16
Vega0.0029
Nilai Masa1.85
Buka Faedah554
Rho0.0002
Delta / Theta-6.3257
CVII Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCVII|20240517|12.50P
Delta-0.7162
Imp Vol1.6177
Bidaan0.35
Gamma0.1414
Teoretikal2.15
Permintaan5
Theta-0.057
Nilai Intrinsik1.78
Volum1
Vega0.005
Nilai Masa0.37
Buka Faedah26
Rho-0.0015
Delta / Theta12.5732
|
0.4 |
0% |
0 |
0.65 |
0 |
15.00 |
4.7 |
0% |
2.9 |
7.5 |
0 |
CVII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCVII|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.68
Buka Faedah1
Rho0
Delta / Theta0
CVII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolCVII|20240517|15.00P
Delta-0.6636
Imp Vol3.6048
Bidaan2.9
Gamma0.0683
Teoretikal5.2
Permintaan7.5
Theta-0.138
Nilai Intrinsik4.28
Volum0
Vega0.0054
Nilai Masa0.42
Buka Faedah29
Rho-0.0019
Delta / Theta4.8087
|
0.4 |
0% |
0 |
1.95 |
0 |
17.50 |
7.2 |
0% |
5.4 |
10 |
0 |
CVII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCVII|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa7.18
Buka Faedah6
Rho0
Delta / Theta0
CVII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCVII|20240517|17.50P
Delta-0.6974
Imp Vol4.3302
Bidaan5.4
Gamma0.0544
Teoretikal7.7
Permintaan10
Theta-0.1585
Nilai Intrinsik6.78
Volum0
Vega0.0052
Nilai Masa0.42
Buka Faedah9
Rho-0.0023
Delta / Theta4.4002
|