0 |
0% |
51 |
55.9 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
CHH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|65.00C
Delta0.9954
Imp Vol4.6381
Bidaan51
Gamma0.0005
Teoretikal53.45
Permintaan55.9
Theta-0.1986
Nilai Intrinsik53.38
Volum0
Vega0.0008
Nilai Masa-53.38
Buka Faedah0
Rho0.0017
Delta / Theta-5.0133
CHH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-53.38
Volum0
Vega0
Nilai Masa53.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
51 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
CHH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|70.00C
Delta0.984
Imp Vol5.0223
Bidaan46.2
Gamma0.0013
Teoretikal48.6
Permintaan51
Theta-0.634
Nilai Intrinsik48.38
Volum0
Vega0.0025
Nilai Masa-48.38
Buka Faedah0
Rho0.0018
Delta / Theta-1.552
CHH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-48.38
Volum0
Vega0
Nilai Masa48.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.9 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
CHH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|75.00C
Delta0.9943
Imp Vol3.6004
Bidaan41
Gamma0.0007
Teoretikal43.45
Permintaan45.9
Theta-0.1885
Nilai Intrinsik43.38
Volum0
Vega0.001
Nilai Masa-43.38
Buka Faedah0
Rho0.002
Delta / Theta-5.2749
CHH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-43.38
Volum0
Vega0
Nilai Masa43.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.38 |
Harga @ Mei 17, 2024 20:37 GMT |
0.95 |
0% |
0 |
0.9 |
0 |
120.00 |
2.9 |
0% |
0.1 |
4.9 |
0 |
CHH Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCHH|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa2.57
Buka Faedah11
Rho0
Delta / Theta0
CHH Jual 120.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCHH|20240517|120.00P
Delta-0.6497
Imp Vol0.6399
Bidaan0.1
Gamma0.0942
Teoretikal2.5
Permintaan4.9
Theta-0.7318
Nilai Intrinsik1.62
Volum0
Vega0.0228
Nilai Masa1.28
Buka Faedah49
Rho-0.0018
Delta / Theta0.8879
|
2 |
0% |
0 |
3.9 |
0 |
125.00 |
0 |
0% |
4.2 |
9 |
0 |
CHH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCHH|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah1
Rho0
Delta / Theta0
CHH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|125.00P
Delta-0.9992
Imp Vol0.3985
Bidaan4.2
Gamma0.1298
Teoretikal6.6
Permintaan9
Theta-0.0021
Nilai Intrinsik6.62
Volum0
Vega0.0001
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta475.146
|
0.65 |
0% |
0 |
3.9 |
0 |
130.00 |
5.4 |
0% |
9.2 |
14 |
0 |
CHH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCHH|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa12.27
Buka Faedah3
Rho0
Delta / Theta0
CHH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolCHH|20240517|130.00P
Delta-0.9995
Imp Vol0.6476
Bidaan9.2
Gamma0.085
Teoretikal11.6
Permintaan14
Theta-0.0024
Nilai Intrinsik11.62
Volum0
Vega0.0001
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta413.0153
|