0 |
0% |
4.9 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
CD Beli 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|2.50C
Delta0.9435
Imp Vol1.8662
Bidaan4.9
Gamma0.0089
Teoretikal6.7
Permintaan8.5
Theta-0.0032
Nilai Intrinsik5.95
Volum0
Vega0.0078
Nilai Masa-5.95
Buka Faedah0
Rho0.0084
Delta / Theta-294.1051
CD Jual 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
6 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
CD Beli 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|5.00C
Delta0.8693
Imp Vol0.9197
Bidaan2.45
Gamma0.0336
Teoretikal4.225
Permintaan6
Theta-0.0032
Nilai Intrinsik3.45
Volum0
Vega0.0146
Nilai Masa-3.45
Buka Faedah0
Rho0.0206
Delta / Theta-268.4893
CD Jual 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
1.15 |
0 |
7.50 |
0.1 |
0% |
0.1 |
0.15 |
0 |
CD Beli 7.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|7.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
CD Jual 7.50
Tamat: Ogos 16, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCD|20240816|7.50P
Delta-0.1456
Imp Vol0.1862
Bidaan0.1
Gamma0.1831
Teoretikal0.1
Permintaan0.15
Theta-0.0004
Nilai Intrinsik-0.95
Volum0
Vega0.0156
Nilai Masa1.05
Buka Faedah500
Rho-0.0073
Delta / Theta330.9818
|
|
8.45 |
Harga @ Dis. 20, 2023 15:23 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.05 |
0% |
0.1 |
2 |
0 |
CD Beli 10.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCD|20240816|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.6
Buka Faedah1
Rho0
Delta / Theta0
CD Jual 10.00
Tamat: Ogos 16, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCD|20240816|10.00P
Delta-0.6219
Imp Vol0.4235
Bidaan0.1
Gamma0.1371
Teoretikal2
Permintaan2
Theta-0.0016
Nilai Intrinsik1.55
Volum0
Vega0.0254
Nilai Masa-0.5
Buka Faedah1
Rho-0.0282
Delta / Theta387.7188
|
0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
1.5 |
6.2 |
0 |
CD Beli 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
CD Jual 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|12.50P
Delta-0.4392
Imp Vol1.2867
Bidaan1.5
Gamma0.0457
Teoretikal6.2
Permintaan6.2
Theta-0.0062
Nilai Intrinsik4.05
Volum0
Vega0.0269
Nilai Masa-4.05
Buka Faedah0
Rho-0.0453
Delta / Theta71.0971
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4 |
8.9 |
0 |
CD Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
CD Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240816|15.00P
Delta-0.4378
Imp Vol1.5299
Bidaan4
Gamma0.0385
Teoretikal8.9
Permintaan8.9
Theta-0.0073
Nilai Intrinsik6.55
Volum0
Vega0.0268
Nilai Masa-6.55
Buka Faedah0
Rho-0.0551
Delta / Theta59.9366
|