0 |
0% |
19.2 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
HTHT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|20.00C
Delta0.919
Imp Vol3.0865
Bidaan19.2
Gamma0.006
Teoretikal20.85
Permintaan22.5
Theta-0.1173
Nilai Intrinsik19.74
Volum0
Vega0.0118
Nilai Masa-19.74
Buka Faedah0
Rho0.0049
Delta / Theta-7.8323
HTHT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.74
Volum0
Vega0
Nilai Masa19.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
20 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
HTHT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|22.50C
Delta0.9058
Imp Vol2.6558
Bidaan16.7
Gamma0.0078
Teoretikal18.35
Permintaan20
Theta-0.1134
Nilai Intrinsik17.24
Volum0
Vega0.0133
Nilai Masa-17.24
Buka Faedah0
Rho0.0055
Delta / Theta-7.9842
HTHT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.24
Volum0
Vega0
Nilai Masa17.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.5 |
0 |
HTHT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|25.00C
Delta0.8902
Imp Vol2.2697
Bidaan14.2
Gamma0.0102
Teoretikal15.85
Permintaan17.5
Theta-0.1087
Nilai Intrinsik14.74
Volum0
Vega0.0149
Nilai Masa-14.74
Buka Faedah0
Rho0.0061
Delta / Theta-8.1902
HTHT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTHT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.79
Buka Faedah5
Rho0
Delta / Theta0
|
|
39.74 |
Harga @ Mei 02, 2024 21:04 GMT |
0.4 |
0% |
0.85 |
1.8 |
0 |
40.00 |
1.5 |
0% |
1 |
1.5 |
0 |
HTHT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHTHT|20240517|40.00C
Delta0.4844
Imp Vol0.4585
Bidaan0.85
Gamma0.108
Teoretikal1.33
Permintaan1.8
Theta-0.0472
Nilai Intrinsik-0.26
Volum0
Vega0.032
Nilai Masa0.66
Buka Faedah64
Rho0.0064
Delta / Theta-10.2595
HTHT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHTHT|20240517|40.00P
Delta-0.5307
Imp Vol0.3376
Bidaan1
Gamma0.1457
Teoretikal1.25
Permintaan1.5
Theta-0.0377
Nilai Intrinsik0.26
Volum0
Vega0.0319
Nilai Masa1.24
Buka Faedah11
Rho-0.0092
Delta / Theta14.0708
|
0.16 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4.7 |
6.7 |
0 |
HTHT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolHTHT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.42
Buka Faedah19
Rho0
Delta / Theta0
HTHT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|45.00P
Delta-0.8327
Imp Vol0.5977
Bidaan4.7
Gamma0.0512
Teoretikal5.7
Permintaan6.7
Theta-0.0419
Nilai Intrinsik5.26
Volum0
Vega0.0199
Nilai Masa-5.26
Buka Faedah0
Rho-0.0159
Delta / Theta19.8926
|
0.2 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
9.7 |
12 |
0 |
HTHT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHTHT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.46
Buka Faedah1
Rho0
Delta / Theta0
HTHT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|50.00P
Delta-0.8495
Imp Vol0.9931
Bidaan9.7
Gamma0.0287
Teoretikal10.85
Permintaan12
Theta-0.0629
Nilai Intrinsik10.26
Volum0
Vega0.0185
Nilai Masa-10.26
Buka Faedah0
Rho-0.0178
Delta / Theta13.506
|