0 |
0% |
13 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
REFI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|2.50C
Delta0.9682
Imp Vol6.6688
Bidaan13
Gamma0.0022
Teoretikal13.85
Permintaan14.7
Theta-0.03
Nilai Intrinsik13.18
Volum0
Vega0.0027
Nilai Masa-13.18
Buka Faedah0
Rho0.0008
Delta / Theta-32.296
REFI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
REFI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|5.00C
Delta0.9396
Imp Vol3.9942
Bidaan10.4
Gamma0.0066
Teoretikal11.3
Permintaan12.2
Theta-0.0322
Nilai Intrinsik10.68
Volum0
Vega0.0049
Nilai Masa-10.68
Buka Faedah0
Rho0.002
Delta / Theta-29.1402
REFI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
REFI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|7.50C
Delta0.9077
Imp Vol2.7379
Bidaan7.9
Gamma0.0135
Teoretikal8.8
Permintaan9.7
Theta-0.0313
Nilai Intrinsik8.18
Volum0
Vega0.0069
Nilai Masa-8.18
Buka Faedah0
Rho0.0031
Delta / Theta-28.9949
REFI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.68 |
Harga @ Mei 24, 2024 21:22 GMT |
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
1.55 |
2.55 |
0 |
REFI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
REFI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|17.50P
Delta-0.8147
Imp Vol0.4212
Bidaan1.55
Gamma0.1413
Teoretikal2.05
Permintaan2.55
Theta-0.0102
Nilai Intrinsik1.82
Volum0
Vega0.0112
Nilai Masa-1.82
Buka Faedah0
Rho-0.0114
Delta / Theta79.5574
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.2 |
6.2 |
0 |
REFI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
REFI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|20.00P
Delta-0.8132
Imp Vol0.8641
Bidaan3.2
Gamma0.0693
Teoretikal4.7
Permintaan6.2
Theta-0.0188
Nilai Intrinsik4.32
Volum0
Vega0.0113
Nilai Masa-4.32
Buka Faedah0
Rho-0.0133
Delta / Theta43.1978
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.5 |
8.3 |
0 |
REFI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
REFI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240621|22.50P
Delta-0.7922
Imp Vol1.2982
Bidaan6.5
Gamma0.0495
Teoretikal7.4
Permintaan8.3
Theta-0.0291
Nilai Intrinsik6.82
Volum0
Vega0.0121
Nilai Masa-6.82
Buka Faedah0
Rho-0.0143
Delta / Theta27.2552
|