13.03 |
0% |
11.3 |
12.95 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
CHWY Beli 2.50
Tamat: Mei 03, 2024
Akhir: 13.03
Prbhn.: 0%
SimbolCHWY|20240503|2.50C
Delta0.9914
Imp Vol10.5171
Bidaan11.3
Gamma0.0016
Teoretikal12.95
Permintaan12.95
Theta-0.0574
Nilai Intrinsik12.84
Volum0
Vega0.0003
Nilai Masa0.19
Buka Faedah10
Rho0.0002
Delta / Theta-17.2848
CHWY Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
12.18 |
0% |
10.35 |
12.3 |
0 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
CHWY Beli 3.50
Tamat: Mei 03, 2024
Akhir: 12.18
Prbhn.: 0%
SimbolCHWY|20240503|3.50C
Delta0.9667
Imp Vol13.2465
Bidaan10.35
Gamma0.004
Teoretikal12.3
Permintaan12.3
Theta-0.229
Nilai Intrinsik11.84
Volum0
Vega0.001
Nilai Masa0.34
Buka Faedah0
Rho0.0002
Delta / Theta-4.2216
CHWY Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.55 |
11.85 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CHWY Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|4.00C
Delta0.9605
Imp Vol12.5029
Bidaan9.55
Gamma0.0049
Teoretikal11.85
Permintaan11.85
Theta-0.2487
Nilai Intrinsik11.34
Volum0
Vega0.0012
Nilai Masa-11.34
Buka Faedah0
Rho0.0002
Delta / Theta-3.862
CHWY Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHWY|20240503|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.34 |
Harga @ Apr. 30, 2024 16:44 GMT |
0.28 |
-45.1% |
0.26 |
0.28 |
1,101 |
15.50 |
0.41 |
70.83% |
0.42 |
0.44 |
91 |
CHWY Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -45.1%
SimbolCHWY|20240503|15.50C
Delta0.4337
Imp Vol0.6502
Bidaan0.26
Gamma0.4359
Teoretikal0.28
Permintaan0.28
Theta-0.0601
Nilai Intrinsik-0.16
Volum1,101
Vega0.0055
Nilai Masa0.44
Buka Faedah1,813
Rho0.0005
Delta / Theta-7.2149
CHWY Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0.41
Prbhn.: 70.83%
SimbolCHWY|20240503|15.50P
Delta-0.5748
Imp Vol0.5974
Bidaan0.42
Gamma0.4734
Teoretikal0.43
Permintaan0.44
Theta-0.053
Nilai Intrinsik0.16
Volum91
Vega0.0054
Nilai Masa0.25
Buka Faedah1,307
Rho-0.0006
Delta / Theta10.8412
|
0.12 |
-55.56% |
0.11 |
0.13 |
490 |
16.00 |
0.75 |
53.06% |
0.76 |
0.8 |
27 |
CHWY Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -55.56%
SimbolCHWY|20240503|16.00C
Delta0.2367
Imp Vol0.6405
Bidaan0.11
Gamma0.3469
Teoretikal0.12
Permintaan0.13
Theta-0.0462
Nilai Intrinsik-0.66
Volum490
Vega0.0043
Nilai Masa0.78
Buka Faedah2,226
Rho0.0003
Delta / Theta-5.1186
CHWY Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 53.06%
SimbolCHWY|20240503|16.00P
Delta-0.7826
Imp Vol0.595
Bidaan0.76
Gamma0.3576
Teoretikal0.78
Permintaan0.8
Theta-0.039
Nilai Intrinsik0.66
Volum27
Vega0.0041
Nilai Masa0.09
Buka Faedah997
Rho-0.0008
Delta / Theta20.0591
|
0.06 |
-50% |
0.05 |
0.06 |
126 |
16.50 |
1.04 |
23.81% |
1.13 |
1.18 |
5 |
CHWY Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -50%
SimbolCHWY|20240503|16.50C
Delta0.1275
Imp Vol0.6984
Bidaan0.05
Gamma0.2152
Teoretikal0.06
Permintaan0.06
Theta-0.034
Nilai Intrinsik-1.16
Volum126
Vega0.0029
Nilai Masa1.22
Buka Faedah1,925
Rho0.0002
Delta / Theta-3.7484
CHWY Jual 16.50
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: 23.81%
SimbolCHWY|20240503|16.50P
Delta-0.8825
Imp Vol0.6325
Bidaan1.13
Gamma0.2253
Teoretikal1.16
Permintaan1.18
Theta-0.0274
Nilai Intrinsik1.16
Volum5
Vega0.0027
Nilai Masa-0.12
Buka Faedah213
Rho-0.0008
Delta / Theta32.1551
|