0 |
0% |
49 |
53.9 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
CPK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|55.00C
Delta0.991
Imp Vol1.3546
Bidaan49
Gamma0.0007
Teoretikal51.45
Permintaan53.9
Theta-0.0219
Nilai Intrinsik54.22
Volum0
Vega0.0051
Nilai Masa-54.22
Buka Faedah0
Rho0.0234
Delta / Theta-45.2846
CPK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-54.22
Volum0
Vega0
Nilai Masa54.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.9 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
CPK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|60.00C
Delta0.9908
Imp Vol1.17
Bidaan44
Gamma0.0008
Teoretikal46.45
Permintaan48.9
Theta-0.0201
Nilai Intrinsik49.22
Volum0
Vega0.0052
Nilai Masa-49.22
Buka Faedah0
Rho0.0269
Delta / Theta-49.3361
CPK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-49.22
Volum0
Vega0
Nilai Masa49.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.9 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
CPK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|65.00C
Delta0.9907
Imp Vol0.9992
Bidaan39
Gamma0.001
Teoretikal41.45
Permintaan43.9
Theta-0.0182
Nilai Intrinsik44.22
Volum0
Vega0.0052
Nilai Masa-44.22
Buka Faedah0
Rho0.0297
Delta / Theta-54.3812
CPK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-44.22
Volum0
Vega0
Nilai Masa44.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.22 |
Harga @ Mei 02, 2024 21:11 GMT |
1.65 |
0% |
0.05 |
2.95 |
0 |
110.00 |
0 |
0% |
2.3 |
7 |
0 |
CPK Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCPK|20240517|110.00C
Delta0.3281
Imp Vol0.3147
Bidaan0.05
Gamma0.05
Teoretikal1.5
Permintaan2.95
Theta-0.0795
Nilai Intrinsik-0.78
Volum0
Vega0.0829
Nilai Masa2.43
Buka Faedah9
Rho0.0156
Delta / Theta-4.1285
CPK Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|110.00P
Delta-0.7074
Imp Vol0.2678
Bidaan2.3
Gamma0.0565
Teoretikal4.65
Permintaan7
Theta-0.0565
Nilai Intrinsik0.78
Volum0
Vega0.0786
Nilai Masa-0.78
Buka Faedah0
Rho-0.028
Delta / Theta12.5126
|
0 |
0% |
0 |
4 |
0 |
115.00 |
0 |
0% |
6.1 |
11 |
0 |
CPK Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
CPK Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|115.00P
Delta-0.7009
Imp Vol0.6062
Bidaan6.1
Gamma0.0251
Teoretikal11
Permintaan11
Theta-0.1355
Nilai Intrinsik5.78
Volum0
Vega0.0795
Nilai Masa-5.78
Buka Faedah0
Rho-0.0314
Delta / Theta5.1737
|
0 |
0% |
0 |
2.05 |
0 |
120.00 |
0 |
0% |
11.1 |
16 |
0 |
CPK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
CPK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPK|20240517|120.00P
Delta-0.7436
Imp Vol0.7565
Bidaan11.1
Gamma0.0186
Teoretikal16
Permintaan16
Theta-0.157
Nilai Intrinsik10.78
Volum0
Vega0.0737
Nilai Masa-10.78
Buka Faedah0
Rho-0.034
Delta / Theta4.7352
|