0 |
0% |
46.4 |
50.3 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
CHK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|40.00C
Delta0.9397
Imp Vol4.0941
Bidaan46.4
Gamma0.0021
Teoretikal50.3
Permintaan50.3
Theta-0.3749
Nilai Intrinsik48.37
Volum0
Vega0.0165
Nilai Masa-48.37
Buka Faedah0
Rho0.0068
Delta / Theta-2.5063
CHK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-48.37
Volum0
Vega0
Nilai Masa48.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.9 |
47.6 |
0 |
42.50 |
0 |
0% |
0 |
1.75 |
0 |
CHK Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|42.50C
Delta0.9389
Imp Vol3.7106
Bidaan43.9
Gamma0.0023
Teoretikal47.6
Permintaan47.6
Theta-0.3436
Nilai Intrinsik45.87
Volum0
Vega0.0167
Nilai Masa-45.87
Buka Faedah0
Rho0.0074
Delta / Theta-2.7325
CHK Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-45.87
Volum0
Vega0
Nilai Masa45.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.4 |
45.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
CHK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|45.00C
Delta0.9306
Imp Vol3.5773
Bidaan41.4
Gamma0.0027
Teoretikal45.3
Permintaan45.3
Theta-0.366
Nilai Intrinsik43.37
Volum0
Vega0.0184
Nilai Masa-43.37
Buka Faedah0
Rho0.0078
Delta / Theta-2.5426
CHK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-43.37
Volum0
Vega0
Nilai Masa43.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.37 |
Harga @ Mei 08, 2024 21:06 GMT |
0.4 |
-63.3% |
0.25 |
0.45 |
7 |
90.00 |
1.93 |
0% |
2.45 |
2.7 |
0 |
CHK Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -63.3%
SimbolCHK|20240517|90.00C
Delta0.2688
Imp Vol0.178
Bidaan0.25
Gamma0.1336
Teoretikal0.4
Permintaan0.45
Theta-0.047
Nilai Intrinsik-1.63
Volum7
Vega0.0458
Nilai Masa2.03
Buka Faedah825
Rho0.0058
Delta / Theta-5.7215
CHK Jual 90.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolCHK|20240517|90.00P
Delta-0.639
Imp Vol0.299
Bidaan2.45
Gamma0.0927
Teoretikal2.58
Permintaan2.7
Theta-0.0824
Nilai Intrinsik1.63
Volum0
Vega0.0519
Nilai Masa0.3
Buka Faedah375
Rho-0.0119
Delta / Theta7.7549
|
0.09 |
-50% |
0 |
0.15 |
2 |
92.50 |
6 |
0% |
3.9 |
5.1 |
0 |
CHK Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -50%
SimbolCHK|20240517|92.50C
Delta0.0746
Imp Vol0.1966
Bidaan0
Gamma0.0517
Teoretikal0.09
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-4.13
Volum2
Vega0.0196
Nilai Masa4.22
Buka Faedah747
Rho0.0016
Delta / Theta-3.4139
CHK Jual 92.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCHK|20240517|92.50P
Delta-0.819
Imp Vol0.31
Bidaan3.9
Gamma0.0618
Teoretikal4.5
Permintaan5.1
Theta-0.0583
Nilai Intrinsik4.13
Volum0
Vega0.0364
Nilai Masa1.87
Buka Faedah140
Rho-0.0135
Delta / Theta14.0368
|
0.08 |
0% |
0 |
0.2 |
0 |
95.00 |
8.2 |
0% |
5.5 |
9.1 |
0 |
CHK Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCHK|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.71
Buka Faedah945
Rho0
Delta / Theta0
CHK Jual 95.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolCHK|20240517|95.00P
Delta-0.8076
Imp Vol0.5055
Bidaan5.5
Gamma0.0392
Teoretikal7.3
Permintaan9.1
Theta-0.1015
Nilai Intrinsik6.63
Volum0
Vega0.0378
Nilai Masa1.57
Buka Faedah5
Rho-0.0144
Delta / Theta7.9531
|