0 |
0% |
72.3 |
76 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
LNG Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240524|85.00C
Delta0.9484
Imp Vol4.2574
Bidaan72.3
Gamma0.0015
Teoretikal76
Permintaan76
Theta-0.9417
Nilai Intrinsik73.97
Volum0
Vega0.0176
Nilai Masa-73.97
Buka Faedah0
Rho0.0082
Delta / Theta-1.0071
LNG Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-73.97
Volum0
Vega0
Nilai Masa73.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.2 |
71.2 |
0 |
90.00 |
0 |
0% |
0 |
0.65 |
0 |
LNG Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240524|90.00C
Delta0.997
Imp Vol2.0516
Bidaan67.2
Gamma0.0003
Teoretikal69.2
Permintaan71.2
Theta-0.0459
Nilai Intrinsik68.97
Volum0
Vega0.0015
Nilai Masa-68.97
Buka Faedah0
Rho0.0098
Delta / Theta-21.7323
LNG Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-68.97
Volum0
Vega0
Nilai Masa68.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.3 |
65.4 |
0 |
95.00 |
0 |
0% |
0 |
0.7 |
0 |
LNG Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240524|95.00C
Delta0.9526
Imp Vol3.289
Bidaan62.3
Gamma0.0018
Teoretikal65.4
Permintaan65.4
Theta-0.6835
Nilai Intrinsik63.97
Volum0
Vega0.0164
Nilai Masa-63.97
Buka Faedah0
Rho0.0094
Delta / Theta-1.3938
LNG Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-63.97
Volum0
Vega0
Nilai Masa63.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
158.97 |
Harga @ Mei 20, 2024 19:04 GMT |
1.1 |
-40.54% |
1.05 |
1.15 |
49 |
160.00 |
1.9 |
22.58% |
1.75 |
1.9 |
49 |
LNG Beli 160.00
Tamat: Mei 24, 2024
Akhir: 1.1
Prbhn.: -40.54%
SimbolLNG|20240524|160.00C
Delta0.419
Imp Vol0.2194
Bidaan1.05
Gamma0.1069
Teoretikal1.1
Permintaan1.15
Theta-0.186
Nilai Intrinsik-1.03
Volum49
Vega0.0651
Nilai Masa2.13
Buka Faedah261
Rho0.0072
Delta / Theta-2.2521
LNG Jual 160.00
Tamat: Mei 24, 2024
Akhir: 1.9
Prbhn.: 22.58%
SimbolLNG|20240524|160.00P
Delta-0.5831
Imp Vol0.2198
Bidaan1.75
Gamma0.1071
Teoretikal1.9
Permintaan1.9
Theta-0.1693
Nilai Intrinsik1.03
Volum49
Vega0.065
Nilai Masa0.87
Buka Faedah225
Rho-0.0086
Delta / Theta3.4436
|
0.35 |
-58.33% |
0.3 |
0.4 |
53 |
162.50 |
3.1 |
12.73% |
3.5 |
3.8 |
2 |
LNG Beli 162.50
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -58.33%
SimbolLNG|20240524|162.50C
Delta0.1827
Imp Vol0.2133
Bidaan0.3
Gamma0.0745
Teoretikal0.35
Permintaan0.4
Theta-0.121
Nilai Intrinsik-3.53
Volum53
Vega0.0441
Nilai Masa3.88
Buka Faedah176
Rho0.0031
Delta / Theta-1.5101
LNG Jual 162.50
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 12.73%
SimbolLNG|20240524|162.50P
Delta-0.8236
Imp Vol0.2122
Bidaan3.5
Gamma0.0745
Teoretikal3.65
Permintaan3.8
Theta-0.1031
Nilai Intrinsik3.53
Volum2
Vega0.043
Nilai Masa-0.43
Buka Faedah97
Rho-0.0102
Delta / Theta7.986
|
0.12 |
-78.57% |
0.1 |
0.15 |
21 |
165.00 |
4.5 |
0% |
5.8 |
6.1 |
82 |
LNG Beli 165.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -78.57%
SimbolLNG|20240524|165.00C
Delta0.0711
Imp Vol0.2306
Bidaan0.1
Gamma0.0353
Teoretikal0.12
Permintaan0.15
Theta-0.0665
Nilai Intrinsik-6.03
Volum21
Vega0.0226
Nilai Masa6.15
Buka Faedah348
Rho0.0012
Delta / Theta-1.0681
LNG Jual 165.00
Tamat: Mei 24, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolLNG|20240524|165.00P
Delta-0.9312
Imp Vol0.2368
Bidaan5.8
Gamma0.0346
Teoretikal5.95
Permintaan6.1
Theta-0.0553
Nilai Intrinsik6.03
Volum82
Vega0.0217
Nilai Masa-1.53
Buka Faedah41
Rho-0.0084
Delta / Theta16.8263
|