0.7 |
0% |
0.65 |
1.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
20 |
CMCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCMCM|20240517|2.50C
Delta0.8721
Imp Vol2.7291
Bidaan0.65
Gamma0.0986
Teoretikal1.65
Permintaan1.65
Theta-0.0161
Nilai Intrinsik1.47
Volum0
Vega0.0016
Nilai Masa-0.77
Buka Faedah10
Rho0.0007
Delta / Theta-54.1183
CMCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCM|20240517|2.50P
Delta-0.0691
Imp Vol1.8178
Bidaan0
Gamma0.0941
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.47
Volum20
Vega0.001
Nilai Masa1.52
Buka Faedah0
Rho-0.0001
Delta / Theta10.3655
|
|
3.97 |
Harga @ Mei 03, 2024 20:39 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
5.00 |
0.75 |
0% |
0.95 |
1.9 |
0 |
CMCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMCM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.18
Buka Faedah53
Rho0
Delta / Theta0
CMCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCMCM|20240517|5.00P
Delta-0.6051
Imp Vol2.3571
Bidaan0.95
Gamma0.2105
Teoretikal1.43
Permintaan1.9
Theta-0.0247
Nilai Intrinsik1.03
Volum0
Vega0.003
Nilai Masa-0.28
Buka Faedah4
Rho-0.0012
Delta / Theta24.4571
|
0.05 |
0% |
0 |
0.05 |
1 |
7.50 |
3.32 |
0% |
2.7 |
4.4 |
0 |
CMCM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCM|20240517|7.50C
Delta0.081
Imp Vol2.0277
Bidaan0
Gamma0.0952
Teoretikal0.05
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-3.53
Volum1
Vega0.0012
Nilai Masa3.58
Buka Faedah1
Rho0.0001
Delta / Theta-9.5413
CMCM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolCMCM|20240517|7.50P
Delta-0.9497
Imp Vol1.8177
Bidaan2.7
Gamma0.0752
Teoretikal3.55
Permintaan4.4
Theta-0.0047
Nilai Intrinsik3.53
Volum0
Vega0.0008
Nilai Masa-0.21
Buka Faedah1
Rho-0.0013
Delta / Theta202.6581
|