0 |
0% |
6 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLDT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|2.50C
Delta0.9629
Imp Vol3.1547
Bidaan6
Gamma0.0089
Teoretikal6.7
Permintaan7.4
Theta-0.0096
Nilai Intrinsik6.53
Volum0
Vega0.0022
Nilai Masa-6.53
Buka Faedah0
Rho0.0015
Delta / Theta-100.65
CLDT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLDT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|5.00C
Delta0.8713
Imp Vol2.577
Bidaan2.7
Gamma0.0289
Teoretikal4.7
Permintaan4.7
Theta-0.0212
Nilai Intrinsik4.03
Volum0
Vega0.0058
Nilai Masa-4.03
Buka Faedah0
Rho0.0026
Delta / Theta-41.0321
CLDT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
0 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
CLDT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCLDT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa0.22
Buka Faedah22
Rho0
Delta / Theta0
CLDT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.03 |
Harga @ Mei 17, 2024 20:37 GMT |
0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
CLDT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
CLDT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.85 |
4.8 |
0 |
CLDT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
CLDT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|12.50P
Delta-0.7665
Imp Vol1.158
Bidaan2.85
Gamma0.095
Teoretikal3.82
Permintaan4.8
Theta-0.0133
Nilai Intrinsik3.47
Volum0
Vega0.0085
Nilai Masa-3.47
Buka Faedah0
Rho-0.0074
Delta / Theta57.5306
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.6 |
0 |
CLDT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
CLDT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240621|15.00P
Delta-0.728
Imp Vol1.8386
Bidaan5.1
Gamma0.0648
Teoretikal6.6
Permintaan6.6
Theta-0.0232
Nilai Intrinsik5.97
Volum0
Vega0.0092
Nilai Masa-5.97
Buka Faedah0
Rho-0.009
Delta / Theta31.3689
|