0 |
0% |
6.4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GDYN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|2.50C
Delta0.9714
Imp Vol3.886
Bidaan6.4
Gamma0.0074
Teoretikal7.15
Permintaan7.9
Theta-0.0141
Nilai Intrinsik7
Volum0
Vega0.0015
Nilai Masa-7
Buka Faedah0
Rho0.0012
Delta / Theta-68.9127
GDYN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
GDYN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|5.00C
Delta0.8792
Imp Vol3.6919
Bidaan2.9
Gamma0.0239
Teoretikal5.3
Permintaan5.3
Theta-0.0407
Nilai Intrinsik4.5
Volum0
Vega0.0046
Nilai Masa-4.5
Buka Faedah0
Rho0.0018
Delta / Theta-21.6043
GDYN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
GDYN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|7.50C
Delta0.8015
Imp Vol1.4954
Bidaan1.75
Gamma0.0818
Teoretikal2.47
Permintaan3.2
Theta-0.0234
Nilai Intrinsik2
Volum0
Vega0.0063
Nilai Masa-2
Buka Faedah0
Rho0.003
Delta / Theta-34.3113
GDYN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.5 |
Harga @ Mei 31, 2024 21:16 GMT |
0.25 |
0% |
0.05 |
0.45 |
27 |
10.00 |
0.34 |
0% |
0 |
1.1 |
0 |
GDYN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGDYN|20240621|10.00C
Delta0.3586
Imp Vol0.4791
Bidaan0.05
Gamma0.3423
Teoretikal0.25
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-0.5
Volum27
Vega0.0085
Nilai Masa0.75
Buka Faedah35
Rho0.0018
Delta / Theta-35.251
GDYN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolGDYN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah93
Rho0
Delta / Theta0
|
1.25 |
0% |
0 |
1 |
0 |
12.50 |
2.53 |
0% |
2.75 |
3.3 |
0 |
GDYN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGDYN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa4.25
Buka Faedah23
Rho0
Delta / Theta0
GDYN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolGDYN|20240621|12.50P
Delta-0.9407
Imp Vol0.7208
Bidaan2.75
Gamma0.0748
Teoretikal3.02
Permintaan3.3
Theta-0.0038
Nilai Intrinsik3
Volum0
Vega0.0026
Nilai Masa-0.47
Buka Faedah6
Rho-0.003
Delta / Theta249.9192
|
0.65 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.2 |
6.2 |
0 |
GDYN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolGDYN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa6.15
Buka Faedah13
Rho0
Delta / Theta0
GDYN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240621|15.00P
Delta-0.854
Imp Vol1.545
Bidaan5.2
Gamma0.0659
Teoretikal5.7
Permintaan6.2
Theta-0.0178
Nilai Intrinsik5.5
Volum0
Vega0.0052
Nilai Masa-5.5
Buka Faedah0
Rho-0.0051
Delta / Theta47.8709
|