0 |
0% |
74.2 |
78.5 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
GTLS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|75.00C
Delta0.9487
Imp Vol2.1324
Bidaan74.2
Gamma0.0014
Teoretikal78.5
Permintaan78.5
Theta-0.2032
Nilai Intrinsik74.9
Volum0
Vega0.0382
Nilai Masa-74.9
Buka Faedah0
Rho0.0374
Delta / Theta-4.6686
GTLS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-74.9
Volum0
Vega0
Nilai Masa74.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.5 |
0 |
80.00 |
0 |
0% |
0 |
1.6 |
0 |
GTLS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|80.00C
Delta0.9446
Imp Vol1.9629
Bidaan69
Gamma0.0016
Teoretikal73.5
Permintaan73.5
Theta-0.1999
Nilai Intrinsik69.9
Volum0
Vega0.0406
Nilai Masa-69.9
Buka Faedah0
Rho0.0399
Delta / Theta-4.7258
GTLS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-69.9
Volum0
Vega0
Nilai Masa69.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.3 |
68.5 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
GTLS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|85.00C
Delta0.94
Imp Vol1.8036
Bidaan64.3
Gamma0.0018
Teoretikal68.5
Permintaan68.5
Theta-0.1962
Nilai Intrinsik64.9
Volum0
Vega0.0432
Nilai Masa-64.9
Buka Faedah0
Rho0.0424
Delta / Theta-4.7903
GTLS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.9
Volum0
Vega0
Nilai Masa64.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.9 |
Harga @ Apr. 26, 2024 20:03 GMT |
10.5 |
0% |
8.5 |
9.1 |
0 |
150.00 |
8.8 |
0% |
7 |
7.5 |
0 |
GTLS Beli 150.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolGTLS|20240517|150.00C
Delta0.5598
Imp Vol0.5517
Bidaan8.5
Gamma0.0197
Teoretikal8.8
Permintaan9.1
Theta-0.199
Nilai Intrinsik-0.1
Volum0
Vega0.1431
Nilai Masa10.6
Buka Faedah66
Rho0.0436
Delta / Theta-2.8134
GTLS Jual 150.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolGTLS|20240517|150.00P
Delta-0.4423
Imp Vol0.5587
Bidaan7
Gamma0.0196
Teoretikal7.25
Permintaan7.5
Theta-0.1811
Nilai Intrinsik0.1
Volum0
Vega0.1431
Nilai Masa8.7
Buka Faedah141
Rho-0.0364
Delta / Theta2.4421
|
6.8 |
0% |
6.2 |
6.8 |
0 |
155.00 |
10.1 |
0% |
9.6 |
10.3 |
0 |
GTLS Beli 155.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolGTLS|20240517|155.00C
Delta0.461
Imp Vol0.5504
Bidaan6.2
Gamma0.0199
Teoretikal6.5
Permintaan6.8
Theta-0.1979
Nilai Intrinsik-5.1
Volum0
Vega0.144
Nilai Masa11.9
Buka Faedah292
Rho0.0364
Delta / Theta-2.3291
GTLS Jual 155.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolGTLS|20240517|155.00P
Delta-0.5406
Imp Vol0.5575
Bidaan9.6
Gamma0.0197
Teoretikal9.95
Permintaan10.3
Theta-0.1799
Nilai Intrinsik5.1
Volum0
Vega0.1438
Nilai Masa5
Buka Faedah60
Rho-0.0435
Delta / Theta3.0057
|
3.6 |
0% |
4.4 |
4.9 |
0 |
160.00 |
13 |
0% |
12.8 |
13.4 |
0 |
GTLS Beli 160.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolGTLS|20240517|160.00C
Delta0.3666
Imp Vol0.5475
Bidaan4.4
Gamma0.019
Teoretikal4.65
Permintaan4.9
Theta-0.1854
Nilai Intrinsik-10.1
Volum0
Vega0.1365
Nilai Masa13.7
Buka Faedah108
Rho0.0292
Delta / Theta-1.9775
GTLS Jual 160.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolGTLS|20240517|160.00P
Delta-0.6347
Imp Vol0.5548
Bidaan12.8
Gamma0.0188
Teoretikal13.1
Permintaan13.4
Theta-0.1673
Nilai Intrinsik10.1
Volum0
Vega0.1362
Nilai Masa2.9
Buka Faedah46
Rho-0.0497
Delta / Theta3.7938
|