0 |
0% |
106 |
110.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
CRL Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240621|115.00C
Delta0.9545
Imp Vol1.5415
Bidaan106
Gamma0.0009
Teoretikal110.9
Permintaan110.9
Theta-0.1675
Nilai Intrinsik108.06
Volum0
Vega0.0631
Nilai Masa-108.06
Buka Faedah0
Rho0.0894
Delta / Theta-5.6995
CRL Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-108.06
Volum0
Vega0
Nilai Masa108.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101 |
105.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
CRL Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240621|120.00C
Delta0.9522
Imp Vol1.454
Bidaan101
Gamma0.001
Teoretikal105.9
Permintaan105.9
Theta-0.1654
Nilai Intrinsik103.06
Volum0
Vega0.0657
Nilai Masa-103.06
Buka Faedah0
Rho0.0934
Delta / Theta-5.7577
CRL Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-103.06
Volum0
Vega0
Nilai Masa103.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96 |
100.9 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
CRL Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240621|125.00C
Delta0.9497
Imp Vol1.3702
Bidaan96
Gamma0.0011
Teoretikal100.9
Permintaan100.9
Theta-0.1632
Nilai Intrinsik98.06
Volum0
Vega0.0684
Nilai Masa-98.06
Buka Faedah0
Rho0.0973
Delta / Theta-5.8198
CRL Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-98.06
Volum0
Vega0
Nilai Masa98.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
223.06 |
Harga @ Mei 20, 2024 20:52 GMT |
4.6 |
0.44% |
4.7 |
5.3 |
1 |
230.00 |
11.8 |
0% |
10.6 |
11.5 |
0 |
CRL Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0.44%
SimbolCRL|20240621|230.00C
Delta0.3952
Imp Vol0.2834
Bidaan4.7
Gamma0.0206
Teoretikal5
Permintaan5.3
Theta-0.1251
Nilai Intrinsik-6.94
Volum1
Vega0.2543
Nilai Masa11.54
Buka Faedah17
Rho0.0729
Delta / Theta-3.158
CRL Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolCRL|20240621|230.00P
Delta-0.6141
Imp Vol0.2863
Bidaan10.6
Gamma0.0206
Teoretikal11.05
Permintaan11.5
Theta-0.0958
Nilai Intrinsik6.94
Volum0
Vega0.2512
Nilai Masa4.86
Buka Faedah471
Rho-0.0963
Delta / Theta6.4083
|
1.8 |
0% |
1.9 |
2.5 |
8 |
240.00 |
19.78 |
0% |
16.6 |
21 |
0 |
CRL Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolCRL|20240621|240.00C
Delta0.2167
Imp Vol0.28
Bidaan1.9
Gamma0.0159
Teoretikal2.2
Permintaan2.5
Theta-0.0918
Nilai Intrinsik-16.94
Volum8
Vega0.1938
Nilai Masa18.74
Buka Faedah256
Rho0.0404
Delta / Theta-2.3615
CRL Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 19.78
Prbhn.: 0%
SimbolCRL|20240621|240.00P
Delta-0.775
Imp Vol0.3076
Bidaan16.6
Gamma0.0153
Teoretikal18.8
Permintaan21
Theta-0.0758
Nilai Intrinsik16.94
Volum0
Vega0.1959
Nilai Masa2.84
Buka Faedah6
Rho-0.107
Delta / Theta10.2272
|
0.95 |
-9.52% |
0.65 |
2.15 |
16 |
250.00 |
26 |
0% |
25.2 |
30 |
0 |
CRL Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -9.52%
SimbolCRL|20240621|250.00C
Delta0.1077
Imp Vol0.2878
Bidaan0.65
Gamma0.0097
Teoretikal0.95
Permintaan2.15
Theta-0.0585
Nilai Intrinsik-26.94
Volum16
Vega0.1223
Nilai Masa27.89
Buka Faedah203
Rho0.0202
Delta / Theta-1.8415
CRL Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 26
Prbhn.: 0%
SimbolCRL|20240621|250.00P
Delta-0.8866
Imp Vol0.3236
Bidaan25.2
Gamma0.0095
Teoretikal27.6
Permintaan30
Theta-0.0466
Nilai Intrinsik26.94
Volum0
Vega0.1228
Nilai Masa-0.94
Buka Faedah1
Rho-0.0899
Delta / Theta19.0071
|