0 |
0% |
33 |
36.7 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
CF Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240503|45.00C
Delta0.9221
Imp Vol3.533
Bidaan33
Gamma0.0037
Teoretikal36.7
Permintaan36.7
Theta-0.4065
Nilai Intrinsik35.01
Volum0
Vega0.0161
Nilai Masa-35.01
Buka Faedah0
Rho0.0064
Delta / Theta-2.2684
CF Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-35.01
Volum0
Vega0
Nilai Masa35.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
31.9 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
CF Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240503|50.00C
Delta0.9037
Imp Vol3.1201
Bidaan28.1
Gamma0.0049
Teoretikal31.9
Permintaan31.9
Theta-0.4213
Nilai Intrinsik30.01
Volum0
Vega0.0189
Nilai Masa-30.01
Buka Faedah0
Rho0.0072
Delta / Theta-2.1449
CF Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-30.01
Volum0
Vega0
Nilai Masa30.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
27 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
CF Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240503|55.00C
Delta0.9677
Imp Vol1.5517
Bidaan23.5
Gamma0.0042
Teoretikal25.25
Permintaan27
Theta-0.0902
Nilai Intrinsik25.01
Volum0
Vega0.0079
Nilai Masa-25.01
Buka Faedah0
Rho0.01
Delta / Theta-10.722
CF Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCF|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-25.01
Volum0
Vega0
Nilai Masa25.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.01 |
Harga @ Apr. 26, 2024 20:40 GMT |
1.3 |
0% |
1.25 |
1.35 |
10 |
81.00 |
2.25 |
0% |
2.15 |
2.3 |
24 |
CF Beli 81.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCF|20240503|81.00C
Delta0.4235
Imp Vol0.3907
Bidaan1.25
Gamma0.0905
Teoretikal1.3
Permintaan1.35
Theta-0.1235
Nilai Intrinsik-0.99
Volum10
Vega0.0434
Nilai Masa2.29
Buka Faedah216
Rho0.0062
Delta / Theta-3.4297
CF Jual 81.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCF|20240503|81.00P
Delta-0.5777
Imp Vol0.3886
Bidaan2.15
Gamma0.0911
Teoretikal2.25
Permintaan2.3
Theta-0.1169
Nilai Intrinsik0.99
Volum24
Vega0.0433
Nilai Masa1.26
Buka Faedah82
Rho-0.0079
Delta / Theta4.941
|
0.95 |
5.56% |
0.9 |
1 |
34 |
82.00 |
3.87 |
0% |
2.8 |
2.95 |
12 |
CF Beli 82.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 5.56%
SimbolCF|20240503|82.00C
Delta0.3384
Imp Vol0.393
Bidaan0.9
Gamma0.084
Teoretikal0.95
Permintaan1
Theta-0.1157
Nilai Intrinsik-1.99
Volum34
Vega0.0405
Nilai Masa2.94
Buka Faedah87
Rho0.005
Delta / Theta-2.925
CF Jual 82.00
Tamat: Mei 03, 2024
Akhir: 3.87
Prbhn.: 0%
SimbolCF|20240503|82.00P
Delta-0.6664
Imp Vol0.3845
Bidaan2.8
Gamma0.0857
Teoretikal2.88
Permintaan2.95
Theta-0.1068
Nilai Intrinsik1.99
Volum12
Vega0.0403
Nilai Masa1.88
Buka Faedah126
Rho-0.0088
Delta / Theta6.2414
|
0.65 |
18.18% |
0.6 |
0.75 |
31 |
83.00 |
3.81 |
0% |
3.5 |
3.9 |
0 |
CF Beli 83.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolCF|20240503|83.00C
Delta0.258
Imp Vol0.3875
Bidaan0.6
Gamma0.0753
Teoretikal0.65
Permintaan0.75
Theta-0.1006
Nilai Intrinsik-2.99
Volum31
Vega0.0358
Nilai Masa3.64
Buka Faedah156
Rho0.0038
Delta / Theta-2.5657
CF Jual 83.00
Tamat: Mei 03, 2024
Akhir: 3.81
Prbhn.: 0%
SimbolCF|20240503|83.00P
Delta-0.7293
Imp Vol0.4124
Bidaan3.5
Gamma0.0728
Teoretikal3.7
Permintaan3.9
Theta-0.1038
Nilai Intrinsik2.99
Volum0
Vega0.0366
Nilai Masa0.82
Buka Faedah15
Rho-0.0094
Delta / Theta7.0231
|