0 |
0% |
6.5 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
GCMG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|2.50C
Delta0.9892
Imp Vol4.8494
Bidaan6.5
Gamma0.0038
Teoretikal7.65
Permintaan8.8
Theta-0.0121
Nilai Intrinsik7.1
Volum0
Vega0.0004
Nilai Masa-7.1
Buka Faedah0
Rho0.0003
Delta / Theta-81.955
GCMG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
GCMG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|5.00C
Delta0.962
Imp Vol3.0678
Bidaan4.1
Gamma0.0178
Teoretikal5.2
Permintaan6.3
Theta-0.0232
Nilai Intrinsik4.6
Volum0
Vega0.0012
Nilai Masa-4.6
Buka Faedah0
Rho0.0007
Delta / Theta-41.5562
GCMG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
1.85 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
GCMG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolGCMG|20240517|7.50C
Delta0.7886
Imp Vol3.9842
Bidaan1.85
Gamma0.0484
Teoretikal3.6
Permintaan3.6
Theta-0.1075
Nilai Intrinsik2.1
Volum0
Vega0.0043
Nilai Masa0.3
Buka Faedah1
Rho0.0008
Delta / Theta-7.3361
GCMG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.6 |
Harga @ Mei 10, 2024 21:11 GMT |
0.2 |
0% |
0.05 |
0.35 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
GCMG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGCMG|20240517|10.00C
Delta0.6518
Imp Vol0.2188
Bidaan0.05
Gamma1.1264
Teoretikal0.2
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-0.4
Volum0
Vega0.0055
Nilai Masa0.6
Buka Faedah13
Rho0.0014
Delta / Theta-84.3654
GCMG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1 |
4.3 |
0 |
GCMG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
GCMG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|12.50P
Delta-0.7784
Imp Vol1.6075
Bidaan1
Gamma0.1234
Teoretikal2.65
Permintaan4.3
Theta-0.0442
Nilai Intrinsik2.9
Volum0
Vega0.0044
Nilai Masa-2.9
Buka Faedah0
Rho-0.0018
Delta / Theta17.6168
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.5 |
6.8 |
0 |
GCMG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
GCMG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCMG|20240517|15.00P
Delta-0.8297
Imp Vol2.3557
Bidaan3.5
Gamma0.0717
Teoretikal5.15
Permintaan6.8
Theta-0.055
Nilai Intrinsik5.4
Volum0
Vega0.0038
Nilai Masa-5.4
Buka Faedah0
Rho-0.0022
Delta / Theta15.0803
|