0 |
0% |
16.9 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|2.50C
Delta0.9793
Imp Vol8.664
Bidaan16.9
Gamma0.0012
Teoretikal18.3
Permintaan19.7
Theta-0.0493
Nilai Intrinsik17.42
Volum0
Vega0.0024
Nilai Masa-17.42
Buka Faedah0
Rho0.0007
Delta / Theta-19.8499
CEVA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|5.00C
Delta0.9564
Imp Vol5.4981
Bidaan14.4
Gamma0.0035
Teoretikal15.8
Permintaan17.2
Theta-0.0583
Nilai Intrinsik14.92
Volum0
Vega0.0044
Nilai Masa-14.92
Buka Faedah0
Rho0.0019
Delta / Theta-16.3997
CEVA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|7.50C
Delta0.9369
Imp Vol3.8125
Bidaan11.9
Gamma0.0068
Teoretikal13.2
Permintaan14.5
Theta-0.0546
Nilai Intrinsik12.42
Volum0
Vega0.0059
Nilai Masa-12.42
Buka Faedah0
Rho0.0031
Delta / Theta-17.167
CEVA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.92 |
Harga @ Mei 31, 2024 21:09 GMT |
0.76 |
0% |
0.65 |
0.9 |
0 |
20.00 |
0.77 |
0% |
0.75 |
0.95 |
0 |
CEVA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolCEVA|20240621|20.00C
Delta0.5159
Imp Vol0.4115
Bidaan0.65
Gamma0.2028
Teoretikal0.78
Permintaan0.9
Theta-0.02
Nilai Intrinsik-0.08
Volum0
Vega0.019
Nilai Masa0.84
Buka Faedah18
Rho0.0055
Delta / Theta-25.7346
CEVA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolCEVA|20240621|20.00P
Delta-0.4856
Imp Vol0.4386
Bidaan0.75
Gamma0.1914
Teoretikal0.85
Permintaan0.95
Theta-0.0186
Nilai Intrinsik0.08
Volum0
Vega0.019
Nilai Masa0.69
Buka Faedah0
Rho-0.0051
Delta / Theta26.1248
|
0.7 |
0% |
0.1 |
0.3 |
0 |
22.50 |
2.73 |
0% |
1.9 |
3.8 |
0 |
CEVA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCEVA|20240621|22.50C
Delta0.1694
Imp Vol0.4877
Bidaan0.1
Gamma0.1083
Teoretikal0.2
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-2.58
Volum0
Vega0.0121
Nilai Masa3.28
Buka Faedah8
Rho0.0018
Delta / Theta-11.7055
CEVA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolCEVA|20240621|22.50P
Delta-0.788
Imp Vol0.5826
Bidaan1.9
Gamma0.1058
Teoretikal2.85
Permintaan3.8
Theta-0.0173
Nilai Intrinsik2.58
Volum0
Vega0.0138
Nilai Masa0.15
Buka Faedah3
Rho-0.0074
Delta / Theta45.672
|
0.45 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
7 |
0 |
CEVA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCEVA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.53
Buka Faedah76
Rho0
Delta / Theta0
CEVA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240621|25.00P
Delta-0.8008
Imp Vol0.984
Bidaan4
Gamma0.0601
Teoretikal5.5
Permintaan7
Theta-0.029
Nilai Intrinsik5.08
Volum0
Vega0.0133
Nilai Masa-5.08
Buka Faedah0
Rho-0.0087
Delta / Theta27.6238
|