0 |
0% |
1.05 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
CERS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERS|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
CERS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.97 |
0% |
0.85 |
1.05 |
9 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CERS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolCERS|20240517|1.00C
Delta0.9714
Imp Vol7.5434
Bidaan0.85
Gamma0.0844
Teoretikal0.97
Permintaan1.05
Theta-0.0254
Nilai Intrinsik0.96
Volum9
Vega0.0001
Nilai Masa0.01
Buka Faedah13
Rho0
Delta / Theta-38.206
CERS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.01
Buka Faedah219
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.7 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CERS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCERS|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa0.09
Buka Faedah30
Rho0
Delta / Theta0
CERS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.51
Buka Faedah370
Rho0
Delta / Theta0
|
|
1.96 |
Harga @ Mei 16, 2024 21:00 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.04 |
0% |
0 |
0.1 |
0 |
CERS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.09
Buka Faedah862
Rho0
Delta / Theta0
CERS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCERS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0
Buka Faedah93
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.85 |
0% |
0.95 |
1.1 |
0 |
CERS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.09
Buka Faedah1,739
Rho0
Delta / Theta0
CERS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCERS|20240517|3.00P
Delta-0.8234
Imp Vol7.2704
Bidaan0.95
Gamma0.3477
Teoretikal1.1
Permintaan1.1
Theta-0.0964
Nilai Intrinsik1.04
Volum0
Vega0.0003
Nilai Masa-0.19
Buka Faedah0
Rho-0.0001
Delta / Theta8.5424
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
2.3 |
0% |
1.95 |
2.2 |
0 |
CERS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCERS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.08
Buka Faedah20
Rho0
Delta / Theta0
CERS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCERS|20240517|4.00P
Delta-0.902
Imp Vol8.9291
Bidaan1.95
Gamma0.1889
Teoretikal2.08
Permintaan2.2
Theta-0.0788
Nilai Intrinsik2.04
Volum0
Vega0.0002
Nilai Masa0.26
Buka Faedah1
Rho-0.0001
Delta / Theta11.446
|