0 |
0% |
1.6 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CRNC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240621|1.00C
Delta0.9545
Imp Vol8.2229
Bidaan1.6
Gamma0.0119
Teoretikal3.3
Permintaan3.3
Theta-0.016
Nilai Intrinsik2.81
Volum0
Vega0.0009
Nilai Masa-2.81
Buka Faedah0
Rho0.0002
Delta / Theta-59.4719
CRNC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
70.73% |
0.75 |
1.9 |
16 |
2.50 |
0.05 |
0% |
0 |
0.15 |
0 |
CRNC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 70.73%
SimbolCRNC|20240621|2.50C
Delta0.9017
Imp Vol1.5097
Bidaan0.75
Gamma0.1175
Teoretikal1.4
Permintaan1.9
Theta-0.0056
Nilai Intrinsik1.31
Volum16
Vega0.0017
Nilai Masa0.09
Buka Faedah189
Rho0.0013
Delta / Theta-160.3257
CRNC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.36
Buka Faedah26
Rho0
Delta / Theta0
|
|
3.81 |
Harga @ Mei 28, 2024 21:06 GMT |
0.2 |
0% |
0.15 |
0.25 |
1,492 |
4.00 |
0 |
0% |
0 |
1.55 |
0 |
CRNC Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCRNC|20240621|4.00C
Delta0.4359
Imp Vol0.7013
Bidaan0.15
Gamma0.5748
Teoretikal0.2
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-0.19
Volum1,492
Vega0.0038
Nilai Masa0.39
Buka Faedah0
Rho0.001
Delta / Theta-74.7254
CRNC Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
25% |
0 |
0.05 |
159 |
5.00 |
1.2 |
0% |
1.05 |
1.35 |
2 |
CRNC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolCRNC|20240621|5.00C
Delta0.1313
Imp Vol0.851
Bidaan0
Gamma0.2561
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.19
Volum159
Vega0.0021
Nilai Masa1.24
Buka Faedah9,472
Rho0.0003
Delta / Theta-34.955
CRNC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCRNC|20240621|5.00P
Delta-0.939
Imp Vol0.6769
Bidaan1.05
Gamma0.1904
Teoretikal1.2
Permintaan1.35
Theta-0.0013
Nilai Intrinsik1.19
Volum2
Vega0.0012
Nilai Masa0.01
Buka Faedah3,556
Rho-0.0013
Delta / Theta706.5523
|
0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
2 |
2.35 |
0 |
CRNC Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
CRNC Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNC|20240621|6.00P
Delta-0.7836
Imp Vol1.7567
Bidaan2
Gamma0.1724
Teoretikal2.35
Permintaan2.35
Theta-0.0099
Nilai Intrinsik2.19
Volum0
Vega0.0029
Nilai Masa-2.19
Buka Faedah0
Rho-0.0025
Delta / Theta78.9584
|