0 |
0% |
25.2 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
LEU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|20.00C
Delta0.9496
Imp Vol3.6279
Bidaan25.2
Gamma0.0036
Teoretikal26.85
Permintaan28.5
Theta-0.1393
Nilai Intrinsik26.23
Volum0
Vega0.0083
Nilai Masa-26.23
Buka Faedah0
Rho0.0051
Delta / Theta-6.8188
LEU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.23
Volum0
Vega0
Nilai Masa26.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
26 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
LEU Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|22.50C
Delta0.9316
Imp Vol3.4855
Bidaan23.3
Gamma0.0047
Teoretikal24.65
Permintaan26
Theta-0.1696
Nilai Intrinsik23.73
Volum0
Vega0.0105
Nilai Masa-23.73
Buka Faedah0
Rho0.0055
Delta / Theta-5.4936
LEU Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.73
Volum0
Vega0
Nilai Masa23.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
22.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
LEU Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|25.00C
Delta0.9471
Imp Vol2.5207
Bidaan20.3
Gamma0.0054
Teoretikal21.6
Permintaan22.9
Theta-0.102
Nilai Intrinsik21.23
Volum0
Vega0.0086
Nilai Masa-21.23
Buka Faedah0
Rho0.0066
Delta / Theta-9.2857
LEU Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.23 |
Harga @ Mei 06, 2024 16:43 GMT |
1.35 |
50% |
1.15 |
1.4 |
76 |
50.00 |
4.62 |
0% |
4.3 |
5.8 |
6 |
LEU Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 50%
SimbolLEU|20240517|50.00C
Delta0.3221
Imp Vol0.8712
Bidaan1.15
Gamma0.0515
Teoretikal1.35
Permintaan1.4
Theta-0.1154
Nilai Intrinsik-3.77
Volum76
Vega0.0286
Nilai Masa5.12
Buka Faedah3,299
Rho0.0041
Delta / Theta-2.7907
LEU Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.62
Prbhn.: 0%
SimbolLEU|20240517|50.00P
Delta-0.755
Imp Vol0.6359
Bidaan4.3
Gamma0.0624
Teoretikal4.62
Permintaan5.8
Theta-0.0681
Nilai Intrinsik3.77
Volum6
Vega0.0251
Nilai Masa0.85
Buka Faedah11
Rho-0.009
Delta / Theta11.0791
|
0.5 |
0% |
0.4 |
0.6 |
4 |
55.00 |
12.4 |
0% |
8.8 |
9.8 |
0 |
LEU Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLEU|20240517|55.00C
Delta0.1452
Imp Vol0.8964
Bidaan0.4
Gamma0.0319
Teoretikal0.5
Permintaan0.6
Theta-0.0752
Nilai Intrinsik-8.77
Volum4
Vega0.0182
Nilai Masa9.27
Buka Faedah57
Rho0.0019
Delta / Theta-1.9318
LEU Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolLEU|20240517|55.00P
Delta-0.8786
Imp Vol0.8316
Bidaan8.8
Gamma0.0308
Teoretikal9.3
Permintaan9.8
Theta-0.056
Nilai Intrinsik8.77
Volum0
Vega0.0161
Nilai Masa3.63
Buka Faedah69
Rho-0.0097
Delta / Theta15.6849
|
0.4 |
0% |
0.05 |
0.75 |
0 |
60.00 |
0 |
0% |
13.3 |
14.7 |
0 |
LEU Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLEU|20240517|60.00C
Delta0.1023
Imp Vol1.1123
Bidaan0.05
Gamma0.0201
Teoretikal0.4
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-13.77
Volum0
Vega0.0143
Nilai Masa14.17
Buka Faedah16
Rho0.0013
Delta / Theta-1.4069
LEU Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEU|20240517|60.00P
Delta-0.9783
Imp Vol0.7741
Bidaan13.3
Gamma0.0088
Teoretikal14
Permintaan14.7
Theta-0.0115
Nilai Intrinsik13.77
Volum0
Vega0.004
Nilai Masa-13.77
Buka Faedah0
Rho-0.0054
Delta / Theta85.0727
|