0.25 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
6.9 |
9.5 |
0 |
CVCY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCVCY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.64
Buka Faedah1
Rho0
Delta / Theta0
CVCY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|12.50C
Delta0.8762
Imp Vol1.0682
Bidaan6.9
Gamma0.0196
Teoretikal8.2
Permintaan9.5
Theta-0.0124
Nilai Intrinsik7.39
Volum0
Vega0.019
Nilai Masa-7.39
Buka Faedah0
Rho0.0196
Delta / Theta-70.8568
|
0 |
0% |
4.2 |
7 |
0 |
15.00 |
0 |
0% |
2.3 |
4.3 |
0 |
CVCY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|15.00C
Delta0.8422
Imp Vol0.7073
Bidaan4.2
Gamma0.0349
Teoretikal5.6
Permintaan7
Theta-0.01
Nilai Intrinsik4.89
Volum0
Vega0.0225
Nilai Masa-4.89
Buka Faedah0
Rho0.0254
Delta / Theta-83.8486
CVCY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|17.50C
Delta0.748
Imp Vol0.5028
Bidaan2.3
Gamma0.0656
Teoretikal3.3
Permintaan4.3
Theta-0.0098
Nilai Intrinsik2.39
Volum0
Vega0.03
Nilai Masa-2.39
Buka Faedah0
Rho0.0266
Delta / Theta-76.6533
|
|
19.89 |
Harga @ Apr. 01, 2024 14:57 GMT |
0.95 |
0% |
0.3 |
2.05 |
0 |
20.00 |
2.4 |
0% |
0.35 |
1.6 |
0 |
CVCY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCVCY|20240621|20.00C
Delta0.5263
Imp Vol0.247
Bidaan0.3
Gamma0.168
Teoretikal0.95
Permintaan2.05
Theta-0.0063
Nilai Intrinsik-0.11
Volum0
Vega0.0378
Nilai Masa1.06
Buka Faedah90
Rho0.0219
Delta / Theta-83.5367
CVCY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCVCY|20240621|20.00P
Delta-0.4757
Imp Vol0.2587
Bidaan0.35
Gamma0.1632
Teoretikal0.97
Permintaan1.6
Theta-0.0051
Nilai Intrinsik0.11
Volum0
Vega0.0377
Nilai Masa2.29
Buka Faedah1
Rho-0.0192
Delta / Theta94.1282
|
0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
2.05 |
3.3 |
0 |
CVCY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
CVCY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|22.50P
Delta-0.8761
Imp Vol0.2289
Bidaan2.05
Gamma0.0982
Teoretikal2.675
Permintaan3.3
Theta-0.0017
Nilai Intrinsik2.61
Volum0
Vega0.0184
Nilai Masa-2.61
Buka Faedah0
Rho-0.019
Delta / Theta503.9766
|
0 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
4.5 |
5.7 |
0 |
CVCY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
CVCY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240621|25.00P
Delta-0.7523
Imp Vol0.5814
Bidaan4.5
Gamma0.058
Teoretikal5.7
Permintaan5.7
Theta-0.0089
Nilai Intrinsik5.11
Volum0
Vega0.0296
Nilai Masa-5.11
Buka Faedah0
Rho-0.0302
Delta / Theta84.244
|