0 |
0% |
6.1 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNTA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|2.50C
Delta0.9565
Imp Vol3.5662
Bidaan6.1
Gamma0.0093
Teoretikal6.75
Permintaan7.4
Theta-0.0133
Nilai Intrinsik6.37
Volum0
Vega0.0026
Nilai Masa-6.37
Buka Faedah0
Rho0.0017
Delta / Theta-71.9965
CNTA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.8 |
0 |
5.00 |
0.55 |
0% |
0 |
0.75 |
0 |
CNTA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|5.00C
Delta0.9396
Imp Vol1.4263
Bidaan3.4
Gamma0.0303
Teoretikal4.1
Permintaan4.8
Theta-0.0074
Nilai Intrinsik3.87
Volum0
Vega0.0033
Nilai Masa-3.87
Buka Faedah0
Rho0.0041
Delta / Theta-126.6936
CNTA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCNTA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa4.42
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.75 |
0 |
7.50 |
0.4 |
0% |
0 |
0.65 |
0 |
CNTA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|7.50C
Delta0.7477
Imp Vol1.2348
Bidaan1.5
Gamma0.0933
Teoretikal2.13
Permintaan2.75
Theta-0.0163
Nilai Intrinsik1.37
Volum0
Vega0.0089
Nilai Masa-1.37
Buka Faedah0
Rho0.0044
Delta / Theta-45.8744
CNTA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCNTA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.77
Buka Faedah3
Rho0
Delta / Theta0
|
|
8.87 |
Harga @ Mei 17, 2024 20:13 GMT |
0 |
0% |
0.25 |
0.95 |
0 |
10.00 |
0 |
0% |
0.65 |
1.8 |
0 |
CNTA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|10.00C
Delta0.4005
Imp Vol0.8793
Bidaan0.25
Gamma0.1586
Teoretikal0.6
Permintaan0.95
Theta-0.0139
Nilai Intrinsik-1.13
Volum0
Vega0.0107
Nilai Masa1.13
Buka Faedah0
Rho0.0029
Delta / Theta-28.807
CNTA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|10.00P
Delta-0.7343
Imp Vol0.5033
Bidaan0.65
Gamma0.5045
Teoretikal1.23
Permintaan1.8
Theta-0.0057
Nilai Intrinsik1.13
Volum0
Vega0.009
Nilai Masa-1.13
Buka Faedah0
Rho-0.0052
Delta / Theta129.3089
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.3 |
4.4 |
0 |
CNTA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
CNTA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|12.50P
Delta-0.7799
Imp Vol1.1411
Bidaan3.3
Gamma0.0951
Teoretikal3.85
Permintaan4.4
Theta-0.0122
Nilai Intrinsik3.63
Volum0
Vega0.0082
Nilai Masa-3.63
Buka Faedah0
Rho-0.007
Delta / Theta63.7458
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
7 |
0 |
CNTA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
CNTA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240621|15.00P
Delta-0.659
Imp Vol2.2147
Bidaan5
Gamma0.0602
Teoretikal7
Permintaan7
Theta-0.0307
Nilai Intrinsik6.13
Volum0
Vega0.0102
Nilai Masa-6.13
Buka Faedah0
Rho-0.009
Delta / Theta21.4625
|