Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CG | Toronto | CAD | Masa Sebenar | |
CGAU | NYSE | USD | Masa Sebenar | |
CG | CBOE Canada | CAD | Masa Sebenar |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | Zhi Guang Wang | 8.52 | -0.94% | ||
Apr. 23, 2024 | Zhi Guang Wang | 8.30 | Apr. 29, 2024 @ 8.66 | -4.34% | |
Apr. 16, 2024 | Zhi Guang Wang | 8.27 | Apr. 22, 2024 @ 8.40 | +1.57% | |
Apr. 08, 2024 | Zhi Guang Wang | 8.23 | Apr. 15, 2024 @ 8.28 | +0.61% | |
Apr. 04, 2024 | Zhi Guang Wang | 8.37 | Apr. 08, 2024 @ 8.21 | -1.91% | |
Mac 29, 2024 | Zhi Guang Wang | 7.88 | Apr. 01, 2024 @ 8.10 | +2.79% | |
Mac 19, 2024 | Zhi Guang Wang | 7.48 | Mac 25, 2024 @ 7.77 | +3.88% | |
Mac 13, 2024 | Zhi Guang Wang | 7.62 | Mac 18, 2024 @ 7.74 | +1.57% | |
Mac 04, 2024 | Zhi Guang Wang | 7.19 | Mac 11, 2024 @ 7.70 | +7.09% | |
Feb. 27, 2024 | Zhi Guang Wang | 6.96 | Mac 04, 2024 @ 7.16 | +2.87% | |
Feb. 26, 2024 | Terry Darby | 6.96 | Mac 04, 2024 @ 7.16 | +2.87% | |
Feb. 21, 2024 | Zhi Guang Wang | 7.02 | Feb. 26, 2024 @ 7.00 | -0.28% | |
Feb. 16, 2024 | Bojustin Meikle | 6.89 | Mac 03, 2024 @ 7.00 | +1.60% | |
Feb. 13, 2024 | Zhi Guang Wang | 6.83 | Feb. 19, 2024 @ 6.87 | +0.59% | |
Feb. 07, 2024 | Zhi Guang Wang | 7.24 | Feb. 12, 2024 @ 6.79 | -6.22% | |
Jan. 31, 2024 | Zhi Guang Wang | 7.21 | Feb. 05, 2024 @ 7.08 | -1.80% | |
Jan. 22, 2024 | Zhi Guang Wang | 7.28 | Jan. 29, 2024 @ 7.25 | -0.41% | |
Jan. 16, 2024 | Markus Schäfer | 7.41 | Feb. 09, 2024 @ 6.80 | -8.23% | |
Jan. 16, 2024 | Zhi Guang Wang | 7.46 | Jan. 22, 2024 @ 7.28 | -2.41% | |
Jan. 10, 2024 | Zhi Guang Wang | 7.33 | Jan. 15, 2024 @ 7.54 | +2.86% | |
Jan. 02, 2024 | Zhi Guang Wang | 7.76 | Jan. 08, 2024 @ 7.53 | -2.96% | |
Dis. 27, 2023 | Zhi Guang Wang | 8.08 | Jan. 01, 2024 @ 7.91 | -2.10% | |
Dis. 19, 2023 | Zhi Guang Wang | 8.13 | Dis. 25, 2023 @ 8.08 | -0.62% | |
Dis. 14, 2023 | Terry Darby | 7.91 | Dis. 18, 2023 @ 7.95 | +0.51% | |
Dis. 13, 2023 | Zhi Guang Wang | 7.34 | Dis. 18, 2023 @ 7.95 | +8.31% | |
Dis. 11, 2023 | Zhi Guang Wang | 7.58 | Dis. 11, 2023 @ 7.38 | -2.64% | |
Nov. 30, 2023 | Zhi Guang Wang | 8.29 | Dis. 04, 2023 @ 8.11 | -2.17% | |
Nov. 24, 2023 | Markus Schäfer | 7.53 | Dis. 15, 2023 @ 8.05 | +6.91% | |
Nov. 16, 2023 | Bin Wang | 7.50 | Nov. 30, 2023 @ 7.99 | -6.53% | |
Nov. 02, 2023 | Junaid Shamim | 7.90 | Nov. 30, 2023 @ 7.99 | +1.14% | |
Nov. 01, 2023 | Zhi Guang Wang | 7.80 | Nov. 30, 2023 @ 7.99 | +2.44% | |
Mei 31, 2023 | Anne Tn | 8.20 | Nov. 30, 2023 @ 7.99 | -2.56% | |
Mei 30, 2023 | Aakaka ahaha | 7.34 | Nov. 30, 2023 @ 7.99 | -8.86% | |
Apr. 26, 2023 | Alper tunga Cingöz | 9.62 | Nov. 30, 2023 @ 7.99 | -16.94% | |
Apr. 11, 2023 | PEDRO Gracia Feito | 9.63 | Apr. 17, 2023 @ 9.81 | +1.87% | |
Mac 07, 2023 | neal macdougall | 8.11 | Mac 13, 2023 @ 8.69 | -7.15% | |
Dis. 02, 2022 | neal macdougall | 7.20 | Dis. 05, 2022 @ 7.04 | +2.22% | |
Okt. 24, 2022 | neal macdougall | 6.27 | Okt. 31, 2022 @ 6.38 | -1.75% | |
Okt. 14, 2022 | neal macdougall | 6.27 | Okt. 17, 2022 @ 6.24 | +0.48% | |
Sep. 26, 2022 | neal macdougall | 5.47 | Okt. 03, 2022 @ 6.17 | -12.80% | |
Sep. 13, 2022 | neal macdougall | 5.88 | Sep. 19, 2022 @ 5.72 | +2.72% | |
Sep. 07, 2022 | neal macdougall | 6.00 | Sep. 12, 2022 @ 6.09 | -1.50% | |
Ogos 29, 2022 | neal macdougall | 5.76 | Sep. 05, 2022 @ 5.91 | +2.60% | |
Ogos 22, 2022 | kevin martin | 5.98 | Sep. 16, 2022 @ 5.69 | -4.85% | |
Ogos 15, 2022 | neal macdougall | 6.38 | Ogos 22, 2022 @ 6.03 | +5.49% | |
Ogos 11, 2022 | Samuel Martinez | 6.27 | Sep. 02, 2022 @ 5.91 | -5.74% | |
Ogos 11, 2022 | Салам Алейкум | 6.16 | Sep. 02, 2022 @ 5.91 | +4.06% | |
Ogos 10, 2022 | Evan Vallie | 6.23 | Sep. 02, 2022 @ 5.91 | -5.14% | |
Ogos 10, 2022 | neal macdougall | 6.28 | Ogos 15, 2022 @ 6.43 | -2.39% | |
Ogos 03, 2022 | neal macdougall | 8.05 | Ogos 08, 2022 @ 8.21 | -1.99% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan