15.3 |
0% |
12.7 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolCNP|20240517|15.00C
Delta0.9217
Imp Vol2.4077
Bidaan12.7
Gamma0.0087
Teoretikal14.6
Permintaan16.5
Theta-0.0573
Nilai Intrinsik13.86
Volum0
Vega0.01
Nilai Masa1.44
Buka Faedah1
Rho0.0059
Delta / Theta-16.0865
CNP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
CNP Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNP|20240517|19.00C
Delta0.9577
Imp Vol1.0849
Bidaan8
Gamma0.0117
Teoretikal10
Permintaan12
Theta-0.0162
Nilai Intrinsik9.86
Volum0
Vega0.0061
Nilai Masa-9.86
Buka Faedah0
Rho0.0096
Delta / Theta-59.1677
CNP Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNP|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.6 |
0 |
20.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CNP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNP|20240517|20.00C
Delta0.832
Imp Vol2.1726
Bidaan6.9
Gamma0.0166
Teoretikal10.6
Permintaan10.6
Theta-0.0896
Nilai Intrinsik8.86
Volum0
Vega0.0173
Nilai Masa-8.86
Buka Faedah0
Rho0.007
Delta / Theta-9.2814
CNP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCNP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.88
Buka Faedah1
Rho0
Delta / Theta0
|
|
28.86 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.5 |
-37.5% |
0.45 |
0.5 |
8 |
29.00 |
0.75 |
50% |
0.65 |
0.75 |
6 |
CNP Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -37.5%
SimbolCNP|20240517|29.00C
Delta0.4781
Imp Vol0.1998
Bidaan0.45
Gamma0.2877
Teoretikal0.5
Permintaan0.5
Theta-0.014
Nilai Intrinsik-0.14
Volum8
Vega0.0275
Nilai Masa0.64
Buka Faedah1,051
Rho0.0076
Delta / Theta-34.1453
CNP Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 50%
SimbolCNP|20240517|29.00P
Delta-0.5146
Imp Vol0.2506
Bidaan0.65
Gamma0.2309
Teoretikal0.75
Permintaan0.75
Theta-0.0155
Nilai Intrinsik0.14
Volum6
Vega0.0275
Nilai Masa0.61
Buka Faedah41
Rho-0.0075
Delta / Theta33.2935
|
0.18 |
-40% |
0.1 |
0.2 |
2 |
30.00 |
1.4 |
0% |
0.25 |
2.55 |
1 |
CNP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -40%
SimbolCNP|20240517|30.00C
Delta0.2267
Imp Vol0.2028
Bidaan0.1
Gamma0.2145
Teoretikal0.18
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-1.14
Volum2
Vega0.0208
Nilai Masa1.32
Buka Faedah3,663
Rho0.0037
Delta / Theta-21.5972
CNP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCNP|20240517|30.00P
Delta-0.7274
Imp Vol0.2521
Bidaan0.25
Gamma0.1926
Teoretikal1.4
Permintaan2.55
Theta-0.0125
Nilai Intrinsik1.14
Volum1
Vega0.0229
Nilai Masa0.26
Buka Faedah9
Rho-0.0095
Delta / Theta58.2985
|
0.06 |
20% |
0 |
0.1 |
1 |
31.00 |
3.2 |
0% |
1.25 |
4.5 |
0 |
CNP Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolCNP|20240517|31.00C
Delta0.0892
Imp Vol0.2142
Bidaan0
Gamma0.1088
Teoretikal0.06
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.14
Volum1
Vega0.0112
Nilai Masa2.2
Buka Faedah778
Rho0.0014
Delta / Theta-15.2114
CNP Jual 31.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCNP|20240517|31.00P
Delta-0.6766
Imp Vol0.562
Bidaan1.25
Gamma0.0927
Teoretikal2.88
Permintaan4.5
Theta-0.0317
Nilai Intrinsik2.14
Volum0
Vega0.0248
Nilai Masa1.06
Buka Faedah1
Rho-0.0102
Delta / Theta21.3125
|