0 |
0% |
43.1 |
46.9 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CELH Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|40.00C
Delta0.992
Imp Vol6.417
Bidaan43.1
Gamma0.0008
Teoretikal45
Permintaan46.9
Theta-0.3183
Nilai Intrinsik45.62
Volum0
Vega0.001
Nilai Masa-45.62
Buka Faedah0
Rho0.0011
Delta / Theta-3.117
CELH Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCELH|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-45.62
Volum0
Vega0
Nilai Masa45.63
Buka Faedah117
Rho0
Delta / Theta0
|
0 |
0% |
36.75 |
40.4 |
0 |
46.50 |
0.02 |
0% |
0 |
0.01 |
0 |
CELH Beli 46.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|46.50C
Delta0.9843
Imp Vol5.7464
Bidaan36.75
Gamma0.0015
Teoretikal38.58
Permintaan40.4
Theta-0.5088
Nilai Intrinsik39.12
Volum0
Vega0.0017
Nilai Masa-39.12
Buka Faedah0
Rho0.0012
Delta / Theta-1.9346
CELH Jual 46.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCELH|20240510|46.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-39.12
Volum0
Vega0
Nilai Masa39.14
Buka Faedah147
Rho0
Delta / Theta0
|
0 |
0% |
36.25 |
39.9 |
0 |
47.00 |
0.01 |
0% |
0 |
0.01 |
0 |
CELH Beli 47.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELH|20240510|47.00C
Delta0.9841
Imp Vol5.6548
Bidaan36.25
Gamma0.0016
Teoretikal38.08
Permintaan39.9
Theta-0.5074
Nilai Intrinsik38.62
Volum0
Vega0.0018
Nilai Masa-38.62
Buka Faedah0
Rho0.0012
Delta / Theta-1.9394
CELH Jual 47.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCELH|20240510|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-38.62
Volum0
Vega0
Nilai Masa38.63
Buka Faedah8
Rho0
Delta / Theta0
|
|
85.62 |
Harga @ Mei 09, 2024 16:18 GMT |
0.92 |
2,200% |
0.8 |
1 |
654 |
86.00 |
1.87 |
0% |
1.77 |
2.22 |
2 |
CELH Beli 86.00
Tamat: Mei 10, 2024
Akhir: 0.92
Prbhn.: 2,200%
SimbolCELH|20240510|86.00C
Delta0.3866
Imp Vol0.7808
Bidaan0.8
Gamma0.1103
Teoretikal0.92
Permintaan1
Theta-0.6686
Nilai Intrinsik-0.38
Volum654
Vega0.017
Nilai Masa1.3
Buka Faedah695
Rho0.0009
Delta / Theta-0.5782
CELH Jual 86.00
Tamat: Mei 10, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolCELH|20240510|86.00P
Delta-0.6272
Imp Vol0.7048
Bidaan1.77
Gamma0.121
Teoretikal1.87
Permintaan2.22
Theta-0.5858
Nilai Intrinsik0.38
Volum2
Vega0.0168
Nilai Masa1.49
Buka Faedah0
Rho-0.0013
Delta / Theta1.0706
|
0.72 |
2,300% |
0.45 |
0.73 |
291 |
87.00 |
2.69 |
-81.06% |
2.47 |
2.97 |
36 |
CELH Beli 87.00
Tamat: Mei 10, 2024
Akhir: 0.72
Prbhn.: 2,300%
SimbolCELH|20240510|87.00C
Delta0.3032
Imp Vol0.8588
Bidaan0.45
Gamma0.0915
Teoretikal0.72
Permintaan0.73
Theta-0.6703
Nilai Intrinsik-1.38
Volum291
Vega0.0155
Nilai Masa2.1
Buka Faedah431
Rho0.0007
Delta / Theta-0.4523
CELH Jual 87.00
Tamat: Mei 10, 2024
Akhir: 2.69
Prbhn.: -81.06%
SimbolCELH|20240510|87.00P
Delta-0.7146
Imp Vol0.7878
Bidaan2.47
Gamma0.0972
Teoretikal2.69
Permintaan2.97
Theta-0.587
Nilai Intrinsik1.38
Volum36
Vega0.0151
Nilai Masa1.31
Buka Faedah3
Rho-0.0014
Delta / Theta1.2174
|
0.42 |
2,000% |
0.34 |
0.52 |
287 |
88.00 |
3.59 |
-74.08% |
2.9 |
3.75 |
1 |
CELH Beli 88.00
Tamat: Mei 10, 2024
Akhir: 0.42
Prbhn.: 2,000%
SimbolCELH|20240510|88.00C
Delta0.2088
Imp Vol0.8175
Bidaan0.34
Gamma0.0791
Teoretikal0.42
Permintaan0.52
Theta-0.5243
Nilai Intrinsik-2.38
Volum287
Vega0.0128
Nilai Masa2.8
Buka Faedah193
Rho0.0005
Delta / Theta-0.3982
CELH Jual 88.00
Tamat: Mei 10, 2024
Akhir: 3.59
Prbhn.: -74.08%
SimbolCELH|20240510|88.00P
Delta-0.7719
Imp Vol0.8869
Bidaan2.9
Gamma0.0768
Teoretikal3.59
Permintaan3.75
Theta-0.5874
Nilai Intrinsik2.38
Volum1
Vega0.0134
Nilai Masa1.21
Buka Faedah0
Rho-0.0015
Delta / Theta1.3141
|