1.4 |
0% |
0.7 |
1.3 |
0 |
2.50 |
0.1 |
0% |
0 |
0.5 |
52 |
CLRB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCLRB|20240621|2.50C
Delta0.8086
Imp Vol1.3899
Bidaan0.7
Gamma0.192
Teoretikal1
Permintaan1.3
Theta-0.0058
Nilai Intrinsik0.8
Volum0
Vega0.0028
Nilai Masa0.6
Buka Faedah4
Rho0.0016
Delta / Theta-139.8162
CLRB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCLRB|20240621|2.50P
Delta-0.1524
Imp Vol1.0572
Bidaan0
Gamma0.2184
Teoretikal0.1
Permintaan0.5
Theta-0.0036
Nilai Intrinsik-0.8
Volum52
Vega0.0024
Nilai Masa0.9
Buka Faedah86
Rho-0.0005
Delta / Theta42.8894
|
|
3.3 |
Harga @ Mei 17, 2024 21:20 GMT |
0.13 |
0% |
0 |
0.15 |
2 |
5.00 |
1.85 |
0% |
1.55 |
2.2 |
0 |
CLRB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCLRB|20240621|5.00C
Delta0.2073
Imp Vol1.3023
Bidaan0
Gamma0.2149
Teoretikal0.13
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.7
Volum2
Vega0.0029
Nilai Masa1.83
Buka Faedah35
Rho0.0005
Delta / Theta-37.5499
CLRB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCLRB|20240621|5.00P
Delta-0.7435
Imp Vol1.5116
Bidaan1.55
Gamma0.2108
Teoretikal1.88
Permintaan2.2
Theta-0.0066
Nilai Intrinsik1.7
Volum0
Vega0.0033
Nilai Masa0.15
Buka Faedah1
Rho-0.0029
Delta / Theta112.0962
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.9 |
4.5 |
0 |
CLRB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLRB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.25
Buka Faedah2
Rho0
Delta / Theta0
CLRB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLRB|20240621|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
|