0 |
0% |
17 |
21 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
CLDX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|20.00C
Delta0.936
Imp Vol1.6681
Bidaan17
Gamma0.0063
Teoretikal19
Permintaan21
Theta-0.0379
Nilai Intrinsik18.21
Volum0
Vega0.0148
Nilai Masa-18.21
Buka Faedah0
Rho0.0161
Delta / Theta-24.7194
CLDX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.21
Volum0
Vega0
Nilai Masa18.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
CLDX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|22.50C
Delta0.917
Imp Vol1.4975
Bidaan14.8
Gamma0.0086
Teoretikal16.65
Permintaan18.5
Theta-0.0415
Nilai Intrinsik15.71
Volum0
Vega0.0181
Nilai Masa-15.71
Buka Faedah0
Rho0.0176
Delta / Theta-22.1234
CLDX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0
|
18.68 |
0% |
12.4 |
16 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
CLDX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 18.68
Prbhn.: 0%
SimbolCLDX|20240621|25.00C
Delta0.8999
Imp Vol1.2817
Bidaan12.4
Gamma0.0116
Teoretikal14.2
Permintaan16
Theta-0.0411
Nilai Intrinsik13.21
Volum0
Vega0.0208
Nilai Masa5.47
Buka Faedah2
Rho0.0194
Delta / Theta-21.8927
CLDX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.21 |
Harga @ Mei 17, 2024 21:00 GMT |
2.42 |
0% |
1.25 |
1.5 |
0 |
40.00 |
3.1 |
0% |
2.85 |
3.1 |
23 |
CLDX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolCLDX|20240621|40.00C
Delta0.406
Imp Vol0.43
Bidaan1.25
Gamma0.0762
Teoretikal1.38
Permintaan1.5
Theta-0.0303
Nilai Intrinsik-1.79
Volum0
Vega0.0459
Nilai Masa4.21
Buka Faedah336
Rho0.0136
Delta / Theta-13.3942
CLDX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolCLDX|20240621|40.00P
Delta-0.5916
Imp Vol0.4563
Bidaan2.85
Gamma0.0729
Teoretikal3.1
Permintaan3.1
Theta-0.0269
Nilai Intrinsik1.79
Volum23
Vega0.0458
Nilai Masa1.31
Buka Faedah58
Rho-0.0192
Delta / Theta22.031
|
0.73 |
0% |
0.2 |
1.35 |
205 |
45.00 |
0 |
0% |
6.3 |
7.4 |
0 |
CLDX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolCLDX|20240621|45.00C
Delta0.2085
Imp Vol0.5683
Bidaan0.2
Gamma0.0427
Teoretikal0.73
Permintaan1.35
Theta-0.0287
Nilai Intrinsik-6.79
Volum205
Vega0.034
Nilai Masa7.52
Buka Faedah24
Rho0.0069
Delta / Theta-7.2753
CLDX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|45.00P
Delta-0.9312
Imp Vol0.3743
Bidaan6.3
Gamma0.0316
Teoretikal6.85
Permintaan7.4
Theta-0.0057
Nilai Intrinsik6.79
Volum0
Vega0.0149
Nilai Masa-6.79
Buka Faedah0
Rho-0.014
Delta / Theta162.0261
|
0.22 |
0% |
0.2 |
1.85 |
0 |
50.00 |
0 |
0% |
11.1 |
13 |
0 |
CLDX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCLDX|20240621|50.00C
Delta0.2006
Imp Vol0.8736
Bidaan0.2
Gamma0.0271
Teoretikal1.02
Permintaan1.85
Theta-0.0424
Nilai Intrinsik-11.79
Volum0
Vega0.0332
Nilai Masa12.01
Buka Faedah540
Rho0.0064
Delta / Theta-4.7295
CLDX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDX|20240621|50.00P
Delta-0.8923
Imp Vol0.6669
Bidaan11.1
Gamma0.0244
Teoretikal12.05
Permintaan13
Theta-0.017
Nilai Intrinsik11.79
Volum0
Vega0.0215
Nilai Masa-11.79
Buka Faedah0
Rho-0.0223
Delta / Theta52.4199
|