0 |
0% |
11.6 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|2.50C
Delta0.9714
Imp Vol7.4157
Bidaan11.6
Gamma0.0024
Teoretikal13.3
Permintaan15
Theta-0.042
Nilai Intrinsik13.3
Volum0
Vega0.0024
Nilai Masa-13.3
Buka Faedah0
Rho0.0008
Delta / Theta-23.1359
CELC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CELC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|5.00C
Delta0.9411
Imp Vol4.5214
Bidaan9.1
Gamma0.0072
Teoretikal10.8
Permintaan12.5
Theta-0.0463
Nilai Intrinsik10.8
Volum0
Vega0.0043
Nilai Masa-10.8
Buka Faedah0
Rho0.002
Delta / Theta-20.3426
CELC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CELC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|7.50C
Delta0.9047
Imp Vol3.1457
Bidaan6.7
Gamma0.0149
Teoretikal8.35
Permintaan10
Theta-0.0467
Nilai Intrinsik8.3
Volum0
Vega0.0061
Nilai Masa-8.3
Buka Faedah0
Rho0.0031
Delta / Theta-19.3609
CELC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.8 |
Harga @ Mei 31, 2024 20:48 GMT |
0.5 |
0% |
0.25 |
1.15 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CELC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCELC|20240621|17.50C
Delta0.2811
Imp Vol0.8791
Bidaan0.25
Gamma0.1059
Teoretikal0.5
Permintaan1.15
Theta-0.0261
Nilai Intrinsik-1.7
Volum0
Vega0.0122
Nilai Masa2.2
Buka Faedah106
Rho0.0022
Delta / Theta-10.7635
CELC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
2.6 |
6 |
0 |
CELC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCELC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa6.1
Buka Faedah75
Rho0
Delta / Theta0
CELC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|20.00P
Delta-0.6685
Imp Vol1.7929
Bidaan2.6
Gamma0.0561
Teoretikal6
Permintaan6
Theta-0.0542
Nilai Intrinsik4.2
Volum0
Vega0.0131
Nilai Masa-4.2
Buka Faedah0
Rho-0.0072
Delta / Theta12.3261
|
0.9 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
5 |
8.3 |
0 |
CELC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCELC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa7.6
Buka Faedah6
Rho0
Delta / Theta0
CELC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELC|20240621|22.50P
Delta-0.729
Imp Vol1.9648
Bidaan5
Gamma0.0468
Teoretikal8.3
Permintaan8.3
Theta-0.054
Nilai Intrinsik6.7
Volum0
Vega0.012
Nilai Masa-6.7
Buka Faedah0
Rho-0.0082
Delta / Theta13.5039
|