0.5 |
0% |
0.1 |
2.35 |
0 |
1.00 |
0.07 |
0% |
0 |
0.05 |
0 |
CVM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCVM|20240621|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa0.29
Buka Faedah1
Rho0
Delta / Theta0
CVM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCVM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.28
Buka Faedah41
Rho0
Delta / Theta0
|
|
1.21 |
Harga @ Mei 31, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.8 |
0% |
0.75 |
1.25 |
0 |
CVM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVM|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah432
Rho0
Delta / Theta0
CVM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCVM|20240621|2.00P
Delta-0.567
Imp Vol3.5309
Bidaan0.75
Gamma0.3848
Teoretikal1
Permintaan1.25
Theta-0.0094
Nilai Intrinsik0.79
Volum0
Vega0.0011
Nilai Masa0.01
Buka Faedah32
Rho-0.0008
Delta / Theta60.3126
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.5 |
0% |
0 |
2.05 |
0 |
CVM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVM|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.84
Buka Faedah307
Rho0
Delta / Theta0
CVM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCVM|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.15 |
3.2 |
0 |
CVM Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVM|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah3
Rho0
Delta / Theta0
CVM Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVM|20240621|4.00P
Delta-0.4547
Imp Vol6.9448
Bidaan2.15
Gamma0.1973
Teoretikal3.2
Permintaan3.2
Theta-0.0186
Nilai Intrinsik2.79
Volum0
Vega0.0011
Nilai Masa-2.79
Buka Faedah0
Rho-0.0015
Delta / Theta24.4168
|