0 |
0% |
21.1 |
25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CECO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|2.50C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik22.49
Volum0
Vega0
Nilai Masa-22.49
Buka Faedah0
Rho0
Delta / Theta0
CECO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.49
Volum0
Vega0
Nilai Masa22.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
22.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CECO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|5.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik19.99
Volum0
Vega0
Nilai Masa-19.99
Buka Faedah0
Rho0
Delta / Theta0
CECO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.99
Volum0
Vega0
Nilai Masa19.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
20 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CECO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|7.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.49
Volum0
Vega0
Nilai Masa-17.49
Buka Faedah0
Rho0
Delta / Theta0
CECO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.49
Volum0
Vega0
Nilai Masa17.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.99 |
Harga @ Mei 15, 2024 18:40 GMT |
0.3 |
20% |
0.2 |
0.35 |
15 |
25.00 |
2.75 |
0% |
0.15 |
0.45 |
0 |
CECO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolCECO|20240517|25.00C
Delta0.4615
Imp Vol0.4717
Bidaan0.2
Gamma0.4569
Teoretikal0.3
Permintaan0.35
Theta-0.0875
Nilai Intrinsik-0.01
Volum15
Vega0.0073
Nilai Masa0.31
Buka Faedah299
Rho0.0006
Delta / Theta-5.2719
CECO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolCECO|20240517|25.00P
Delta-0.5598
Imp Vol0.335
Bidaan0.15
Gamma0.6402
Teoretikal0.3
Permintaan0.45
Theta-0.0595
Nilai Intrinsik0.01
Volum0
Vega0.0073
Nilai Masa2.74
Buka Faedah12
Rho-0.0007
Delta / Theta9.4122
|
0.05 |
0% |
0 |
0.2 |
10 |
30.00 |
7.3 |
0% |
4.8 |
5.8 |
0 |
CECO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCECO|20240517|30.00C
Delta0.0469
Imp Vol1.4549
Bidaan0
Gamma0.0365
Teoretikal0.05
Permintaan0.2
Theta-0.0658
Nilai Intrinsik-5.01
Volum10
Vega0.0018
Nilai Masa5.06
Buka Faedah129
Rho0.0001
Delta / Theta-0.7125
CECO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCECO|20240517|30.00P
Delta-0.8822
Imp Vol1.9997
Bidaan4.8
Gamma0.0537
Teoretikal5.3
Permintaan5.8
Theta-0.1794
Nilai Intrinsik5.01
Volum0
Vega0.0036
Nilai Masa2.29
Buka Faedah1
Rho-0.0011
Delta / Theta4.9191
|
0.02 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.8 |
10.7 |
0 |
CECO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCECO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.03
Buka Faedah10
Rho0
Delta / Theta0
CECO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCECO|20240517|35.00P
Delta-0.9308
Imp Vol2.8983
Bidaan9.8
Gamma0.025
Teoretikal10.25
Permintaan10.7
Theta-0.1747
Nilai Intrinsik10.01
Volum0
Vega0.0024
Nilai Masa-10.01
Buka Faedah0
Rho-0.0013
Delta / Theta5.3265
|