139 |
0% |
117.5 |
120.4 |
0 |
105.00 |
0 |
0% |
0 |
2.5 |
0 |
CDW Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 139
Prbhn.: 0%
SimbolCDW|20240621|105.00C
Delta0.9743
Imp Vol1.4075
Bidaan117.5
Gamma0.0006
Teoretikal120.4
Permintaan120.4
Theta-0.0886
Nilai Intrinsik118.64
Volum0
Vega0.04
Nilai Masa20.36
Buka Faedah3
Rho0.0937
Delta / Theta-10.9909
CDW Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-118.64
Volum0
Vega0
Nilai Masa118.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.6 |
115.3 |
0 |
110.00 |
0 |
0% |
0 |
3.6 |
0 |
CDW Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240621|110.00C
Delta0.975
Imp Vol1.2999
Bidaan112.6
Gamma0.0006
Teoretikal115.3
Permintaan115.3
Theta-0.0815
Nilai Intrinsik113.64
Volum0
Vega0.039
Nilai Masa-113.64
Buka Faedah0
Rho0.0988
Delta / Theta-11.9701
CDW Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-113.64
Volum0
Vega0
Nilai Masa113.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107.6 |
110.5 |
0 |
115.00 |
0 |
0% |
0 |
2.5 |
0 |
CDW Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240621|115.00C
Delta0.9706
Imp Vol1.2686
Bidaan107.6
Gamma0.0007
Teoretikal110.5
Permintaan110.5
Theta-0.0913
Nilai Intrinsik108.64
Volum0
Vega0.0451
Nilai Masa-108.64
Buka Faedah0
Rho0.1025
Delta / Theta-10.6344
CDW Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDW|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-108.64
Volum0
Vega0
Nilai Masa108.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
223.64 |
Harga @ Mei 17, 2024 20:11 GMT |
2.15 |
-17.31% |
1.85 |
2.3 |
26 |
230.00 |
7.78 |
0% |
6.8 |
9.3 |
0 |
CDW Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: -17.31%
SimbolCDW|20240621|230.00C
Delta0.3176
Imp Vol0.1547
Bidaan1.85
Gamma0.0333
Teoretikal2.15
Permintaan2.3
Theta-0.0627
Nilai Intrinsik-6.36
Volum26
Vega0.2467
Nilai Masa8.51
Buka Faedah953
Rho0.066
Delta / Theta-5.0613
CDW Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 7.78
Prbhn.: 0%
SimbolCDW|20240621|230.00P
Delta-0.6629
Imp Vol0.1788
Bidaan6.8
Gamma0.0304
Teoretikal8.05
Permintaan9.3
Theta-0.0509
Nilai Intrinsik6.36
Volum0
Vega0.2501
Nilai Masa1.42
Buka Faedah72
Rho-0.1022
Delta / Theta13.0284
|
0.7 |
0% |
0.45 |
0.8 |
0 |
240.00 |
16.23 |
0% |
15.1 |
18.8 |
0 |
CDW Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCDW|20240621|240.00C
Delta0.1125
Imp Vol0.1686
Bidaan0.45
Gamma0.0163
Teoretikal0.63
Permintaan0.8
Theta-0.0349
Nilai Intrinsik-16.36
Volum0
Vega0.1325
Nilai Masa17.06
Buka Faedah347
Rho0.0236
Delta / Theta-3.2264
CDW Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 16.23
Prbhn.: 0%
SimbolCDW|20240621|240.00P
Delta-0.825
Imp Vol0.234
Bidaan15.1
Gamma0.0166
Teoretikal16.95
Permintaan18.8
Theta-0.0447
Nilai Intrinsik16.36
Volum0
Vega0.1748
Nilai Masa-0.13
Buka Faedah72
Rho-0.1072
Delta / Theta18.4412
|
0.4 |
0% |
0 |
2 |
0 |
250.00 |
33.6 |
0% |
24.9 |
28.4 |
0 |
CDW Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCDW|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-26.36
Volum0
Vega0
Nilai Masa26.76
Buka Faedah299
Rho0
Delta / Theta0
CDW Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 33.6
Prbhn.: 0%
SimbolCDW|20240621|250.00P
Delta-0.8849
Imp Vol0.2977
Bidaan24.9
Gamma0.0099
Teoretikal26.65
Permintaan28.4
Theta-0.0424
Nilai Intrinsik26.36
Volum0
Vega0.1306
Nilai Masa7.24
Buka Faedah26
Rho-0.1023
Delta / Theta20.8801
|