0 |
0% |
2.45 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
GETY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240621|1.00C
Delta0.9579
Imp Vol4.5023
Bidaan2.45
Gamma0.0232
Teoretikal2.7
Permintaan2.7
Theta-0.0084
Nilai Intrinsik2.58
Volum0
Vega0.0008
Nilai Masa-2.58
Buka Faedah0
Rho0.0004
Delta / Theta-113.9506
GETY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
1.7 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
GETY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240621|2.00C
Delta0.9109
Imp Vol2.2872
Bidaan1.45
Gamma0.0818
Teoretikal1.7
Permintaan1.7
Theta-0.0078
Nilai Intrinsik1.58
Volum0
Vega0.0014
Nilai Masa-1.58
Buka Faedah0
Rho0.0009
Delta / Theta-116.9628
GETY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0.65 |
8.33% |
0.5 |
0.75 |
3 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
GETY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolGETY|20240621|3.00C
Delta0.861
Imp Vol0.767
Bidaan0.5
Gamma0.3354
Teoretikal0.65
Permintaan0.75
Theta-0.0038
Nilai Intrinsik0.58
Volum3
Vega0.0019
Nilai Masa0.07
Buka Faedah35
Rho0.0014
Delta / Theta-224.1484
GETY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGETY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.63
Buka Faedah6,168
Rho0
Delta / Theta0
|
|
3.58 |
Harga @ Mei 31, 2024 21:00 GMT |
0.1 |
100% |
0 |
0.05 |
3 |
4.00 |
0.45 |
0% |
0.4 |
0.5 |
1 |
GETY Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolGETY|20240621|4.00C
Delta0.2909
Imp Vol0.6915
Bidaan0
Gamma0.5758
Teoretikal0.1
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.42
Volum3
Vega0.003
Nilai Masa0.52
Buka Faedah547
Rho0.0005
Delta / Theta-58.2067
GETY Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGETY|20240621|4.00P
Delta-0.7949
Imp Vol0.5083
Bidaan0.4
Gamma0.6616
Teoretikal0.45
Permintaan0.5
Theta-0.0026
Nilai Intrinsik0.42
Volum1
Vega0.0024
Nilai Masa0.03
Buka Faedah195
Rho-0.0013
Delta / Theta303.6463
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.13 |
0% |
1.3 |
1.6 |
0 |
GETY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGETY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.47
Buka Faedah65
Rho0
Delta / Theta0
GETY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolGETY|20240621|5.00P
Delta-0.8819
Imp Vol1.0657
Bidaan1.3
Gamma0.2198
Teoretikal1.45
Permintaan1.6
Theta-0.0039
Nilai Intrinsik1.42
Volum0
Vega0.0017
Nilai Masa-0.29
Buka Faedah5
Rho-0.0015
Delta / Theta226.1264
|
0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.25 |
2.55 |
0 |
GETY Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
GETY Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGETY|20240621|6.00P
Delta-0.8028
Imp Vol1.9722
Bidaan2.25
Gamma0.1649
Teoretikal2.55
Permintaan2.55
Theta-0.0107
Nilai Intrinsik2.42
Volum0
Vega0.0024
Nilai Masa-2.42
Buka Faedah0
Rho-0.0022
Delta / Theta75.2989
|