0 |
0% |
75 |
79.8 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
CBOE Beli 105.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|105.00C
Delta0.9418
Imp Vol3.1548
Bidaan75
Gamma0.0016
Teoretikal79.8
Permintaan79.8
Theta-0.7217
Nilai Intrinsik77.58
Volum0
Vega0.0272
Nilai Masa-77.58
Buka Faedah0
Rho0.0151
Delta / Theta-1.3051
CBOE Jual 105.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-77.58
Volum0
Vega0
Nilai Masa77.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70 |
74.8 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CBOE Beli 110.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|110.00C
Delta0.9376
Imp Vol2.9344
Bidaan70
Gamma0.0018
Teoretikal74.8
Permintaan74.8
Theta-0.7095
Nilai Intrinsik72.58
Volum0
Vega0.0287
Nilai Masa-72.58
Buka Faedah0
Rho0.0158
Delta / Theta-1.3216
CBOE Jual 110.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-72.58
Volum0
Vega0
Nilai Masa72.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69.8 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
CBOE Beli 115.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|115.00C
Delta0.9331
Imp Vol2.723
Bidaan65
Gamma0.002
Teoretikal69.8
Permintaan69.8
Theta-0.6963
Nilai Intrinsik67.58
Volum0
Vega0.0303
Nilai Masa-67.58
Buka Faedah0
Rho0.0165
Delta / Theta-1.34
CBOE Jual 115.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-67.58
Volum0
Vega0
Nilai Masa67.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
182.58 |
Harga @ Mei 25, 2024 20:51 GMT |
0.6 |
-7.69% |
0.55 |
0.9 |
5 |
185.00 |
3.65 |
0% |
2.8 |
3.9 |
5 |
CBOE Beli 185.00
Tamat: Mei 31, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolCBOE|20240531|185.00C
Delta0.2702
Imp Vol0.1566
Bidaan0.55
Gamma0.0902
Teoretikal0.6
Permintaan0.9
Theta-0.1065
Nilai Intrinsik-2.42
Volum5
Vega0.0774
Nilai Masa3.02
Buka Faedah122
Rho0.008
Delta / Theta-2.5365
CBOE Jual 185.00
Tamat: Mei 31, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolCBOE|20240531|185.00P
Delta-0.6513
Imp Vol0.2459
Bidaan2.8
Gamma0.0647
Teoretikal3.65
Permintaan3.9
Theta-0.166
Nilai Intrinsik2.42
Volum5
Vega0.0865
Nilai Masa1.23
Buka Faedah9
Rho-0.0161
Delta / Theta3.9242
|
0.4 |
0% |
0.15 |
0.55 |
4 |
187.50 |
0 |
0% |
4.6 |
7.1 |
0 |
CBOE Beli 187.50
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCBOE|20240531|187.50C
Delta0.1619
Imp Vol0.2022
Bidaan0.15
Gamma0.0518
Teoretikal0.4
Permintaan0.55
Theta-0.1
Nilai Intrinsik-4.92
Volum4
Vega0.0574
Nilai Masa5.32
Buka Faedah4
Rho0.0048
Delta / Theta-1.6189
CBOE Jual 187.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBOE|20240531|187.50P
Delta-0.7494
Imp Vol0.2968
Bidaan4.6
Gamma0.0462
Teoretikal5.85
Permintaan7.1
Theta-0.1715
Nilai Intrinsik4.92
Volum0
Vega0.0743
Nilai Masa-4.92
Buka Faedah0
Rho-0.0177
Delta / Theta4.369
|
0.4 |
0% |
0 |
2.2 |
0 |
190.00 |
10.02 |
0% |
5.9 |
9.5 |
0 |
CBOE Beli 190.00
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCBOE|20240531|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.82
Buka Faedah60
Rho0
Delta / Theta0
CBOE Jual 190.00
Tamat: Mei 31, 2024
Akhir: 10.02
Prbhn.: 0%
SimbolCBOE|20240531|190.00P
Delta-0.8816
Imp Vol0.2616
Bidaan5.9
Gamma0.0331
Teoretikal7.7
Permintaan9.5
Theta-0.0886
Nilai Intrinsik7.42
Volum0
Vega0.046
Nilai Masa2.6
Buka Faedah1
Rho-0.0168
Delta / Theta9.95
|