2.74 |
0% |
2.4 |
3.7 |
1 |
2.50 |
0.3 |
0% |
0 |
0.75 |
0 |
CATO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.74
Prbhn.: 0%
SimbolCATO|20240621|2.50C
Delta0.8876
Imp Vol4.8123
Bidaan2.4
Gamma0.0232
Teoretikal3.7
Permintaan3.7
Theta-0.0196
Nilai Intrinsik2.79
Volum1
Vega0.003
Nilai Masa-0.05
Buka Faedah1
Rho0.0008
Delta / Theta-45.3879
CATO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCATO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa3.09
Buka Faedah5
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.45 |
4 |
5.00 |
0.2 |
0% |
0 |
0.5 |
1 |
CATO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCATO|20240621|5.00C
Delta0.6784
Imp Vol0.4536
Bidaan0
Gamma0.4838
Teoretikal0.45
Permintaan0.45
Theta-0.0032
Nilai Intrinsik0.29
Volum4
Vega0.0058
Nilai Masa0.16
Buka Faedah0
Rho0.0023
Delta / Theta-210.1636
CATO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCATO|20240621|5.00P
Delta-0.3325
Imp Vol0.5057
Bidaan0
Gamma0.4338
Teoretikal0.2
Permintaan0.5
Theta-0.0046
Nilai Intrinsik-0.29
Volum1
Vega0.0059
Nilai Masa0.49
Buka Faedah0
Rho-0.0019
Delta / Theta72.7288
|
|
5.29 |
Harga @ Mei 17, 2024 20:43 GMT |
0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.6 |
0% |
2.15 |
2.55 |
0 |
CATO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
CATO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCATO|20240621|7.50P
Delta-0.8155
Imp Vol1.0375
Bidaan2.15
Gamma0.1497
Teoretikal2.35
Permintaan2.55
Theta-0.0066
Nilai Intrinsik2.21
Volum0
Vega0.0042
Nilai Masa0.39
Buka Faedah1
Rho-0.0062
Delta / Theta122.6514
|