0 |
0% |
19.4 |
23 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
CATY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|17.50C
Delta0.9348
Imp Vol2.0694
Bidaan19.4
Gamma0.0051
Teoretikal21.2
Permintaan23
Theta-0.0422
Nilai Intrinsik20.41
Volum0
Vega0.0145
Nilai Masa-20.41
Buka Faedah0
Rho0.0105
Delta / Theta-22.1732
CATY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.41
Volum0
Vega0
Nilai Masa20.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
CATY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|20.00C
Delta0.9656
Imp Vol1.2546
Bidaan15.6
Gamma0.005
Teoretikal18.05
Permintaan20.5
Theta-0.015
Nilai Intrinsik17.91
Volum0
Vega0.0085
Nilai Masa-17.91
Buka Faedah0
Rho0.0118
Delta / Theta-64.4609
CATY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
CATY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|22.50C
Delta0.96
Imp Vol1.0453
Bidaan13.3
Gamma0.0068
Teoretikal15.55
Permintaan17.8
Theta-0.0143
Nilai Intrinsik15.41
Volum0
Vega0.0097
Nilai Masa-15.41
Buka Faedah0
Rho0.0146
Delta / Theta-66.9483
CATY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.91 |
Harga @ Mei 17, 2024 20:10 GMT |
0 |
0% |
0.2 |
2.75 |
0 |
40.00 |
2.5 |
0% |
2.15 |
3.7 |
50 |
CATY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|40.00C
Delta0.3913
Imp Vol0.4958
Bidaan0.2
Gamma0.066
Teoretikal1.48
Permintaan2.75
Theta-0.0324
Nilai Intrinsik-2.09
Volum0
Vega0.0449
Nilai Masa2.09
Buka Faedah0
Rho0.0128
Delta / Theta-12.088
CATY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCATY|20240621|40.00P
Delta-0.7552
Imp Vol0.2426
Bidaan2.15
Gamma0.1118
Teoretikal2.5
Permintaan3.7
Theta-0.0113
Nilai Intrinsik2.09
Volum50
Vega0.0365
Nilai Masa0.41
Buka Faedah0
Rho-0.0213
Delta / Theta66.8776
|
0 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
6.4 |
8.4 |
0 |
CATY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
CATY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|45.00P
Delta-0.8786
Imp Vol0.455
Bidaan6.4
Gamma0.0383
Teoretikal7.4
Permintaan8.4
Theta-0.0134
Nilai Intrinsik7.09
Volum0
Vega0.0232
Nilai Masa-7.09
Buka Faedah0
Rho-0.0233
Delta / Theta65.5142
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.1 |
13.3 |
0 |
CATY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
CATY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATY|20240621|50.00P
Delta-0.781
Imp Vol0.9683
Bidaan10.1
Gamma0.0261
Teoretikal13.3
Permintaan13.3
Theta-0.045
Nilai Intrinsik12.09
Volum0
Vega0.0343
Nilai Masa-12.09
Buka Faedah0
Rho-0.0296
Delta / Theta17.364
|